|
|
|
Mar 2024 |
2,277.00 |
1,950.05 |
2,090.10 |
74.41 |
55.94 |
64.20 |
1,291.68 |
Feb 2024 |
2,190.00 |
1,790.00 |
2,034.00 |
67.76 |
54.64 |
62.48 |
1,257.01 |
Jan 2024 |
2,331.90 |
1,881.75 |
1,897.80 |
77.55 |
57.07 |
58.29 |
1,172.84 |
Share Prices Of
2023
|
Dec 2023 |
2,248.00 |
1,871.00 |
2,231.45 |
69.56 |
56.75 |
68.54 |
1,379.04 |
Nov 2023 |
2,050.00 |
1,765.05 |
1,972.70 |
64.64 |
53.14 |
60.59 |
1,219.13 |
Oct 2023 |
2,028.95 |
1,711.30 |
1,802.70 |
65.15 |
50.32 |
55.37 |
1,114.07 |
Sep 2023 |
2,358.00 |
1,908.80 |
1,961.10 |
78.98 |
56.35 |
60.24 |
1,211.96 |
Aug 2023 |
2,425.10 |
1,930.00 |
2,230.55 |
78.99 |
57.00 |
68.51 |
1,378.48 |
Jul 2023 |
2,116.90 |
1,750.05 |
1,952.35 |
66.15 |
46.21 |
59.97 |
1,206.55 |
Jun 2023 |
1,909.00 |
1,428.20 |
1,875.95 |
59.56 |
41.25 |
57.62 |
1,159.34 |
May 2023 |
1,740.00 |
1,411.00 |
1,486.45 |
57.08 |
43.06 |
45.66 |
918.63 |
Apr 2023 |
1,614.70 |
1,211.00 |
1,495.35 |
51.13 |
35.91 |
45.93 |
924.13 |
Mar 2023 |
1,402.95 |
1,161.35 |
1,196.85 |
43.29 |
35.17 |
36.76 |
739.65 |
Feb 2023 |
1,599.00 |
1,262.00 |
1,289.75 |
19.31 |
14.83 |
15.25 |
797.07 |
Jan 2023 |
1,599.00 |
1,470.00 |
1,482.70 |
19.75 |
17.24 |
17.54 |
916.31 |
Share Prices Of
2022
|
Dec 2022 |
1,812.30 |
1,475.10 |
1,545.50 |
22.91 |
17.25 |
18.28 |
955.12 |
Nov 2022 |
1,932.15 |
1,510.00 |
1,782.35 |
25.23 |
17.51 |
21.08 |
1,101.49 |
Oct 2022 |
1,667.35 |
1,387.00 |
1,626.40 |
20.22 |
16.07 |
19.24 |
1,005.12 |
Sep 2022 |
1,698.70 |
1,457.45 |
1,481.25 |
21.40 |
17.05 |
17.52 |
915.41 |
Aug 2022 |
1,879.00 |
1,500.00 |
1,592.15 |
23.54 |
16.46 |
18.83 |
983.95 |
Jul 2022 |
1,956.00 |
1,661.00 |
1,732.40 |
24.46 |
19.23 |
20.49 |
1,070.62 |
Jun 2022 |
1,990.00 |
1,599.85 |
1,662.05 |
24.10 |
18.21 |
19.66 |
1,027.15 |
May 2022 |
2,398.00 |
1,755.00 |
1,867.10 |
29.96 |
19.70 |
22.08 |
1,153.87 |
Apr 2022 |
2,569.00 |
1,960.05 |
2,167.40 |
31.14 |
22.05 |
25.64 |
1,339.45 |
Mar 2022 |
2,139.00 |
1,799.85 |
1,957.80 |
26.79 |
21.01 |
23.16 |
1,209.92 |
Feb 2022 |
2,844.00 |
2,011.00 |
2,110.65 |
34.15 |
20.74 |
23.52 |
1,304.38 |
Jan 2022 |
2,935.00 |
2,525.00 |
2,709.95 |
33.90 |
27.03 |
30.19 |
1,674.75 |
Share Prices Of
2021
|
Dec 2021 |
2,790.00 |
2,470.60 |
2,702.40 |
31.88 |
25.96 |
30.11 |
1,670.08 |
Nov 2021 |
3,435.00 |
2,482.15 |
2,592.70 |
42.15 |
27.46 |
28.89 |
1,602.29 |
Oct 2021 |
2,956.80 |
2,379.15 |
2,694.95 |
34.87 |
25.34 |
30.02 |
1,665.48 |
Sep 2021 |
3,060.00 |
2,700.00 |
2,795.90 |
35.25 |
28.73 |
31.15 |
1,727.87 |
Aug 2021 |
3,789.45 |
2,744.70 |
2,939.85 |
42.31 |
27.67 |
32.75 |
1,816.83 |
Jul 2021 |
3,588.25 |
1,982.10 |
3,273.50 |
42.25 |
21.88 |
36.47 |
2,023.02 |
Jun 2021 |
2,330.90 |
1,680.05 |
2,029.80 |
27.38 |
18.52 |
22.61 |
1,254.42 |
May 2021 |
1,929.60 |
1,501.00 |
1,753.05 |
22.11 |
16.42 |
19.53 |
1,083.38 |
Apr 2021 |
1,757.95 |
1,525.05 |
1,570.50 |
20.33 |
16.50 |
17.50 |
970.57 |
Mar 2021 |
1,784.90 |
1,423.90 |
1,533.05 |
21.06 |
15.43 |
17.08 |
947.42 |
Feb 2021 |
1,589.00 |
1,371.30 |
1,488.45 |
84.08 |
70.10 |
76.08 |
919.86 |
Jan 2021 |
1,306.00 |
1,080.20 |
1,306.00 |
66.76 |
52.92 |
66.76 |
807.11 |
Share Prices Of
2020
|
Dec 2020 |
1,374.95 |
1,016.25 |
1,125.80 |
75.57 |
50.52 |
57.55 |
695.74 |
Nov 2020 |
1,343.40 |
870.00 |
1,314.50 |
75.90 |
44.43 |
67.19 |
812.36 |
Oct 2020 |
925.00 |
715.00 |
888.65 |
48.13 |
35.79 |
45.42 |
549.19 |
Sep 2020 |
828.00 |
567.00 |
740.35 |
43.57 |
27.96 |
37.84 |
457.54 |
Aug 2020 |
694.00 |
423.05 |
586.00 |
37.43 |
21.46 |
29.95 |
362.15 |
Jul 2020 |
447.95 |
325.00 |
443.95 |
23.10 |
15.90 |
22.69 |
274.36 |
Jun 2020 |
409.00 |
332.05 |
333.90 |
21.32 |
16.88 |
17.07 |
206.35 |
May 2020 |
395.00 |
320.00 |
368.25 |
24.76 |
15.59 |
18.82 |
227.58 |
Apr 2020 |
435.00 |
255.00 |
362.95 |
25.61 |
12.11 |
18.55 |
224.30 |
Mar 2020 |
445.00 |
220.00 |
253.35 |
24.39 |
9.87 |
12.95 |
156.57 |
Feb 2020 |
465.45 |
399.25 |
415.70 |
14.63 |
12.17 |
12.76 |
256.90 |
Jan 2020 |
500.00 |
420.05 |
447.70 |
15.96 |
12.63 |
13.74 |
276.68 |
|
|
|
|
|
|
|
|