Date:03-May-2024  Time: 2:06 AM
 
 
Company Profile
        
Scan Steels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 77.70 63.00 72.00 35.43 26.40 31.28 376.94
Mar 2024 83.00 58.60 62.20 37.07 23.13 27.02 325.63
Feb 2024 94.90 67.00 80.72 45.37 28.36 35.07 422.59
Jan 2024 76.00 57.50 70.84 35.41 24.46 30.78 370.86
Share Prices Of 2023
Dec 2023 61.30 53.31 59.89 28.45 22.38 26.02 313.54
Nov 2023 70.40 51.95 55.93 32.03 20.96 24.30 292.81
Oct 2023 81.00 50.50 64.34 37.58 19.70 27.95 336.83
Sep 2023 53.89 38.02 51.19 23.80 15.66 22.24 267.99
Aug 2023 40.76 33.75 39.98 18.33 13.74 17.37 209.30
Jul 2023 43.00 33.40 36.79 20.59 12.75 15.98 192.60
Jun 2023 40.00 34.61 36.18 17.81 14.51 15.72 189.41
May 2023 41.00 30.00 37.06 20.51 12.52 16.10 194.02
Apr 2023 32.19 27.77 30.61 14.42 11.23 13.30 160.25
Mar 2023 34.95 27.50 27.68 15.95 11.87 12.03 144.91
Feb 2023 39.50 29.45 33.70 4.44 2.68 3.49 176.43
Jan 2023 40.70 36.40 39.25 4.44 3.62 4.07 205.48
Share Prices Of 2022
Dec 2022 40.10 32.00 36.50 4.34 2.94 3.79 191.09
Nov 2022 39.00 30.40 35.00 4.29 2.78 3.63 183.23
Oct 2022 39.15 31.80 35.55 4.23 2.95 3.69 186.11
Sep 2022 44.00 35.20 38.05 4.81 3.12 3.95 199.20
Aug 2022 40.30 34.05 36.15 4.50 3.29 3.75 189.25
Jul 2022 36.90 31.60 34.20 3.99 2.98 3.55 179.04
Jun 2022 38.95 30.60 32.90 4.21 3.10 3.41 172.24
May 2022 55.00 35.30 37.75 6.42 3.01 3.92 197.63
Apr 2022 43.20 30.65 41.95 4.66 2.97 4.35 219.62
Mar 2022 42.00 30.00 31.15 4.96 3.00 3.23 163.08
Feb 2022 41.60 27.20 35.20 7.74 4.77 6.40 184.28
Jan 2022 47.90 33.50 37.40 9.41 5.54 6.80 195.80
Share Prices Of 2021
Dec 2021 35.80 31.00 33.55 6.63 5.23 6.10 175.64
Nov 2021 42.90 30.90 32.75 7.80 5.36 5.96 171.45
Oct 2021 50.95 43.10 45.15 9.59 7.53 8.21 236.37
Sep 2021 53.00 43.00 44.90 10.02 7.51 8.17 235.06
Aug 2021 70.25 46.10 51.60 14.02 7.60 9.39 270.14
Jul 2021 58.15 38.50 58.05 10.60 6.90 10.56 303.91
Jun 2021 50.05 24.40 45.35 10.05 4.04 8.25 237.42
May 2021 29.95 26.95 26.95 5.65 4.90 4.90 141.09
Apr 2021 32.55 17.35 29.90 6.02 2.86 5.44 156.53
Mar 2021 19.45 17.20 18.25 3.55 3.09 3.32 95.54
Feb 2021 20.60 17.95 19.00 348.87 274.54 310.84 99.47
Jan 2021 26.55 18.05 19.90 462.22 267.85 325.57 104.18
Share Prices Of 2020
Dec 2020 20.45 17.30 19.60 355.42 272.02 320.66 102.61
Nov 2020 19.15 16.75 17.20 333.31 248.11 281.39 90.05
Oct 2020 20.00 16.60 18.70 333.88 247.02 305.93 97.90
Sep 2020 21.05 16.30 18.35 368.92 236.23 300.21 96.07
Aug 2020 24.00 14.70 19.60 432.27 240.49 320.66 102.61
Jul 2020 20.50 14.50 15.40 347.24 225.55 251.95 80.62
Jun 2020 22.50 14.70 19.85 426.92 207.35 324.75 103.92
May 2020 19.10 14.80 15.95 345.99 223.97 260.94 83.50
Apr 2020 19.15 14.40 16.80 350.85 212.03 274.85 87.95
Mar 2020 18.35 14.15 16.00 324.05 218.38 261.76 83.76
Feb 2020 18.35 15.15 16.30 15.90 11.28 12.81 85.33
Jan 2020 20.00 16.40 18.50 16.46 12.15 14.54 96.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com