Date:02-May-2024  Time: 10:05 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Starlog Enterprises Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 46.25 32.04 36.36 0.00 0.00 0.00 43.52 Feb 2024 56.15 39.00 43.37 0.00 0.00 0.00 51.91 Jan 2024 46.73 29.00 46.34 0.00 0.00 0.00 55.47 Share Prices Of 2023 Dec 2023 43.00 30.00 33.23 0.00 0.00 0.00 39.78 Nov 2023 43.10 31.00 31.97 0.00 0.00 0.00 38.27 Oct 2023 34.95 26.00 33.93 0.00 0.00 0.00 40.61 Sep 2023 31.80 23.70 27.57 0.00 0.00 0.00 33.00 Aug 2023 36.03 27.46 29.72 0.00 0.00 0.00 35.57 Jul 2023 37.13 26.61 36.76 0.00 0.00 0.00 44.00 Jun 2023 36.75 25.38 26.03 0.00 0.00 0.00 31.16 May 2023 31.75 24.40 29.86 0.00 0.00 0.00 35.74 Apr 2023 31.37 20.55 24.52 0.00 0.00 0.00 29.35 Mar 2023 30.74 15.35 22.69 0.00 0.00 0.00 27.16 Feb 2023 20.40 13.60 16.60 0.00 0.00 0.00 19.87 Jan 2023 20.80 15.05 18.30 0.00 0.00 0.00 21.91 Share Prices Of 2022 Dec 2022 17.43 12.19 15.56 0.00 0.00 0.00 18.63 Nov 2022 13.60 11.46 12.82 0.00 0.00 0.00 15.35 Oct 2022 13.63 11.80 12.89 0.00 0.00 0.00 15.43 Sep 2022 14.40 11.27 12.99 0.00 0.00 0.00 15.55 Aug 2022 13.79 9.85 12.25 0.00 0.00 0.00 14.66 Jul 2022 11.02 9.12 10.34 0.00 0.00 0.00 12.38 Jun 2022 11.63 9.38 10.19 0.00 0.00 0.00 12.20 May 2022 12.85 9.18 10.89 0.00 0.00 0.00 13.04 Apr 2022 13.99 11.32 11.74 0.00 0.00 0.00 14.05 Mar 2022 13.99 8.90 13.50 0.00 0.00 0.00 16.16 Feb 2022 14.16 8.61 9.28 0.00 0.00 0.00 11.11 Jan 2022 14.31 12.39 13.39 0.00 0.00 0.00 16.03 Share Prices Of 2021 Dec 2021 14.76 12.01 13.63 0.00 0.00 0.00 16.32 Nov 2021 14.00 11.67 12.75 0.00 0.00 0.00 15.26 Oct 2021 15.74 9.63 13.23 0.00 0.00 0.00 15.84 Sep 2021 10.90 9.05 10.11 0.00 0.00 0.00 12.10 Aug 2021 10.59 8.21 9.45 0.00 0.00 0.00 11.31 Jul 2021 11.47 8.96 10.11 0.00 0.00 0.00 12.10 Jun 2021 17.10 8.55 10.89 0.00 0.00 0.00 13.04 May 2021 16.95 13.05 14.40 0.00 0.00 0.00 17.24 Apr 2021 16.80 12.50 15.02 0.00 0.00 0.00 17.98 Mar 2021 16.16 11.00 12.30 0.00 0.00 0.00 14.72 Feb 2021 16.45 11.45 14.40 0.00 0.00 0.00 17.24 Jan 2021 18.21 13.31 15.31 0.00 0.00 0.00 18.33 Share Prices Of 2020 Dec 2020 14.50 8.93 13.65 0.00 0.00 0.00 16.34 Nov 2020 11.17 8.08 9.88 0.00 0.00 0.00 11.83 Oct 2020 11.99 7.21 8.50 0.00 0.00 0.00 10.17 Sep 2020 12.16 8.86 9.76 0.00 0.00 0.00 11.68 Aug 2020 12.39 8.74 11.59 0.00 0.00 0.00 13.87 Jul 2020 15.01 8.96 10.18 0.00 0.00 0.00 12.19 Jun 2020 18.15 12.00 14.30 0.00 0.00 0.00 17.12 May 2020 19.80 17.05 17.85 0.00 0.00 0.00 21.37 Apr 2020 19.95 16.25 17.30 0.00 0.00 0.00 20.71 Mar 2020 20.80 19.00 19.00 0.00 0.00 0.00 22.74 Feb 2020 20.85 19.85 20.80 0.00 0.00 0.00 24.90 Jan 2020 22.95 20.45 20.90 0.00 0.00 0.00 25.02 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com