Date:06-May-2024  Time: 8:59 AM
 
 
Company Profile
        
Goldiam International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 194.15 166.05 175.20 37.63 29.93 33.12 1,871.05
Mar 2024 194.70 165.00 170.65 37.52 28.94 32.26 1,822.46
Feb 2024 216.55 173.10 184.50 43.29 32.24 34.88 1,970.37
Jan 2024 190.90 164.00 175.50 36.79 30.19 33.18 1,874.25
Share Prices Of 2023
Dec 2023 189.00 152.65 170.45 37.29 25.41 32.22 1,820.32
Nov 2023 192.00 126.15 181.65 37.52 23.77 34.34 1,939.93
Oct 2023 140.00 120.05 125.70 28.26 21.58 23.76 1,342.41
Sep 2023 138.00 125.10 126.65 26.79 23.37 23.94 1,352.56
Aug 2023 135.00 124.40 126.05 26.46 22.47 23.83 1,346.15
Jul 2023 132.45 123.85 128.00 26.04 23.69 24.69 1,394.88
Jun 2023 136.95 127.00 130.05 27.35 23.86 25.09 1,417.21
May 2023 156.80 130.75 131.55 31.41 25.06 25.38 1,433.56
Apr 2023 151.75 129.55 149.40 29.73 24.64 28.82 1,628.08
Mar 2023 143.40 124.15 128.25 28.03 23.64 24.74 1,397.60
Feb 2023 178.95 136.10 138.60 36.66 25.54 26.49 1,510.39
Jan 2023 174.20 128.60 164.55 34.56 22.76 31.45 1,793.18
Share Prices Of 2022
Dec 2022 147.70 121.55 135.15 28.97 22.98 25.83 1,472.79
Nov 2022 145.00 122.00 135.10 28.17 23.01 25.82 1,472.25
Oct 2022 135.30 121.20 125.80 26.40 22.41 24.04 1,370.90
Sep 2022 146.85 123.00 124.00 28.44 23.32 23.70 1,351.29
Aug 2022 159.00 134.95 144.20 31.39 24.91 27.56 1,571.41
Jul 2022 159.80 135.50 150.20 31.47 25.24 28.71 1,636.80
Jun 2022 144.40 116.75 137.90 28.74 21.55 26.35 1,502.76
May 2022 164.65 126.90 138.55 32.59 24.02 26.48 1,509.84
Apr 2022 169.00 144.00 149.35 33.88 26.18 28.54 1,627.54
Mar 2022 180.00 142.48 151.25 33.36 28.51 28.91 1,648.24
Feb 2022 201.08 138.00 147.65 75.57 50.14 54.23 1,609.01
Jan 2022 209.41 163.80 179.60 81.66 56.17 65.97 1,957.18
Share Prices Of 2021
Dec 2021 175.67 151.60 165.74 68.44 56.16 60.87 1,806.15
Nov 2021 216.47 157.92 160.39 90.41 58.01 59.94 1,778.32
Oct 2021 228.52 173.00 196.16 94.77 60.27 73.30 2,174.92
Sep 2021 214.80 142.16 186.85 84.31 52.13 69.82 2,071.69
Aug 2021 158.00 116.86 144.97 59.44 42.83 54.17 1,607.35
Jul 2021 124.00 88.20 119.32 48.97 32.42 44.59 1,322.96
Jun 2021 97.49 79.02 89.99 37.61 27.55 33.63 997.76
May 2021 93.19 72.59 83.32 37.34 26.40 31.14 923.81
Apr 2021 78.84 64.88 71.84 30.77 24.01 26.85 796.52
Mar 2021 76.80 59.89 68.17 32.33 19.03 25.47 755.83
Feb 2021 73.96 41.40 67.39 45.29 21.93 38.86 747.18
Jan 2021 50.48 39.28 43.07 31.56 21.84 24.83 477.54
Share Prices Of 2020
Dec 2020 49.98 30.97 46.92 29.84 17.00 27.05 520.22
Nov 2020 32.66 29.49 31.22 19.85 17.00 18.00 346.15
Oct 2020 33.56 23.95 30.38 21.23 13.55 17.52 336.84
Sep 2020 28.09 21.21 25.33 16.90 11.28 14.60 280.85
Aug 2020 25.80 21.00 23.20 16.52 10.96 13.38 257.23
Jul 2020 24.62 20.22 22.35 14.88 11.53 12.89 247.80
Jun 2020 24.78 18.08 20.48 15.23 10.42 11.81 227.07
May 2020 18.04 15.73 17.77 10.56 9.00 10.25 197.02
Apr 2020 20.76 15.41 16.68 12.76 8.46 9.62 184.94
Mar 2020 31.99 14.63 17.68 20.88 7.51 10.19 196.03
Feb 2020 36.82 27.59 31.10 24.11 16.32 18.55 357.12
Jan 2020 32.68 26.38 29.14 20.27 14.25 17.38 334.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com