Date:29-Apr-2024  Time: 1:01 PM
 
 
Company Profile
        
AMJ Land Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 43.00 31.05 33.55 29.44 18.87 22.15 137.56
Feb 2024 45.40 35.99 38.13 34.55 23.31 25.17 156.33
Jan 2024 45.75 38.81 42.75 33.84 25.24 28.22 175.28
Share Prices Of 2023
Dec 2023 43.11 36.10 40.56 29.60 22.64 26.78 166.30
Nov 2023 41.80 30.50 38.50 28.70 19.91 25.42 157.85
Oct 2023 35.05 29.25 30.72 24.43 18.73 20.28 125.95
Sep 2023 36.25 29.50 31.56 24.59 19.20 20.84 129.40
Aug 2023 32.50 27.10 30.32 22.13 16.48 20.02 124.31
Jul 2023 32.28 25.00 30.33 22.67 15.87 20.02 124.35
Jun 2023 27.73 23.00 25.32 18.67 14.05 16.72 103.81
May 2023 25.15 22.10 22.88 16.74 14.14 15.11 93.81
Apr 2023 25.00 19.26 23.64 17.37 11.12 15.61 96.92
Mar 2023 27.19 18.76 21.27 18.27 12.24 14.04 87.21
Feb 2023 31.00 25.35 25.70 16.15 11.37 11.68 105.37
Jan 2023 31.25 26.65 27.95 14.80 11.83 12.70 114.60
Share Prices Of 2022
Dec 2022 32.35 25.50 27.50 15.55 11.50 12.50 112.75
Nov 2022 34.00 26.55 28.00 17.87 11.50 12.73 114.80
Oct 2022 30.90 26.60 30.00 14.47 12.09 13.64 123.00
Sep 2022 35.65 26.80 27.75 18.11 11.83 12.61 113.78
Aug 2022 35.50 23.55 32.80 17.33 10.06 14.91 134.48
Jul 2022 29.85 24.50 26.00 14.67 10.91 11.82 106.60
Jun 2022 28.90 24.40 25.85 13.83 11.05 11.75 105.99
May 2022 30.35 23.15 27.75 14.24 9.96 12.61 113.78
Apr 2022 35.40 27.65 28.95 16.88 12.39 13.16 118.70
Mar 2022 38.75 25.25 30.75 20.22 10.79 13.98 126.08
Feb 2022 36.45 26.00 28.60 41.20 27.18 30.07 117.26
Jan 2022 39.00 30.15 32.80 43.63 27.34 34.48 134.48
Share Prices Of 2021
Dec 2021 36.85 30.10 33.30 42.17 30.72 35.01 136.53
Nov 2021 37.75 30.00 31.10 44.46 31.33 32.69 127.51
Oct 2021 40.00 31.05 33.00 45.16 28.31 34.69 135.30
Sep 2021 42.50 28.35 37.95 47.35 24.35 39.90 155.60
Aug 2021 40.40 27.00 29.05 45.33 26.80 30.54 119.11
Jul 2021 37.15 28.00 35.95 40.14 24.64 37.79 147.40
Jun 2021 32.95 26.25 30.95 36.76 26.44 32.54 126.90
May 2021 31.00 22.40 27.45 35.02 22.07 28.86 112.55
Apr 2021 26.80 21.25 25.05 30.14 21.10 26.33 102.71
Mar 2021 27.20 21.90 22.05 28.75 22.87 23.18 90.41
Feb 2021 29.25 24.00 25.15 22.57 16.97 18.45 103.12
Jan 2021 31.20 24.80 24.80 24.75 18.19 18.19 101.68
Share Prices Of 2020
Dec 2020 29.30 20.60 25.50 23.94 13.53 18.70 104.55
Nov 2020 24.55 18.20 21.50 18.38 12.49 15.77 88.15
Oct 2020 23.00 18.10 21.40 19.90 12.99 15.70 87.74
Sep 2020 19.45 17.05 18.80 15.00 11.65 13.79 77.08
Aug 2020 23.00 16.00 18.05 17.88 11.08 13.24 74.01
Jul 2020 22.45 16.40 16.85 18.81 11.71 12.36 69.09
Jun 2020 23.48 14.25 19.50 19.43 9.96 14.30 79.95
May 2020 15.15 14.10 14.20 11.11 10.20 10.42 58.22
Apr 2020 17.55 13.47 15.85 13.33 8.98 11.63 64.99
Mar 2020 19.70 13.10 14.00 14.52 9.36 10.27 57.40
Feb 2020 23.50 18.40 19.50 18.56 13.31 14.94 79.95
Jan 2020 24.80 15.50 22.25 21.18 9.03 17.05 91.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com