Date:28-Apr-2024  Time: 5:53 PM
 
 
Company Profile
        
Nicco Parks & Resorts Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 151.90 133.30 147.75 33.01 26.02 31.05 691.47
Feb 2024 165.00 140.50 145.65 36.03 28.57 30.61 681.64
Jan 2024 167.80 140.00 162.85 36.33 28.66 34.22 762.14
Share Prices Of 2023
Dec 2023 168.00 151.00 151.85 36.42 31.55 31.91 710.66
Nov 2023 174.05 152.00 156.15 37.89 31.09 32.81 730.78
Oct 2023 176.00 131.55 161.00 40.31 27.23 33.83 753.48
Sep 2023 147.00 129.10 138.10 32.55 26.62 29.02 646.31
Aug 2023 139.90 120.10 132.90 31.07 23.46 27.93 621.97
Jul 2023 141.90 116.25 132.30 32.55 21.71 27.80 619.16
Jun 2023 162.00 107.50 128.75 35.91 18.64 27.06 602.55
May 2023 133.00 106.00 108.60 31.52 21.04 22.82 508.25
Apr 2023 124.90 101.20 114.90 27.00 19.11 24.15 537.73
Mar 2023 144.20 105.00 116.75 33.36 21.14 24.53 546.39
Feb 2023 113.95 100.30 109.60 136.44 107.55 124.50 512.93
Jan 2023 122.00 105.00 111.80 152.32 116.61 127.00 523.22
Share Prices Of 2022
Dec 2022 123.60 104.10 121.30 144.79 113.40 137.79 567.68
Nov 2022 120.00 98.50 111.65 141.87 98.40 126.83 522.52
Oct 2022 124.80 95.10 108.95 146.70 100.92 123.76 509.89
Sep 2022 133.40 87.85 117.95 183.27 92.09 133.98 552.01
Aug 2022 92.90 55.35 85.95 116.09 52.25 97.63 402.25
Jul 2022 72.90 62.15 66.95 87.94 64.52 76.05 313.33
Jun 2022 82.00 56.00 70.00 108.57 56.32 79.51 327.60
May 2022 66.10 58.00 65.00 78.16 60.08 73.83 304.20
Apr 2022 77.00 57.20 61.95 94.46 60.09 70.37 289.93
Mar 2022 72.40 60.00 64.10 84.46 62.72 72.81 299.99
Feb 2022 69.00 46.35 66.45 0.00 0.00 0.00 310.99
Jan 2022 71.50 50.00 55.25 0.00 0.00 0.00 258.57
Share Prices Of 2021
Dec 2021 63.00 52.00 61.00 0.00 0.00 0.00 285.48
Nov 2021 61.15 47.10 58.05 0.00 0.00 0.00 271.67
Oct 2021 55.10 43.00 47.50 0.00 0.00 0.00 222.30
Sep 2021 51.70 47.55 50.70 0.00 0.00 0.00 237.28
Aug 2021 51.95 40.40 50.00 0.00 0.00 0.00 234.00
Jul 2021 45.95 40.90 43.70 0.00 0.00 0.00 204.52
Jun 2021 46.25 41.50 43.10 0.00 0.00 0.00 201.71
May 2021 45.30 40.50 43.05 0.00 0.00 0.00 201.47
Apr 2021 51.40 39.20 41.20 0.00 0.00 0.00 192.82
Mar 2021 52.50 47.50 51.50 0.00 0.00 0.00 241.02
Feb 2021 51.00 42.00 50.00 37.19 27.22 35.03 234.00
Jan 2021 51.00 41.70 43.80 37.19 26.60 30.69 204.98
Share Prices Of 2020
Dec 2020 51.90 46.85 50.20 39.32 31.07 35.17 234.94
Nov 2020 50.00 33.70 49.30 36.15 21.56 34.54 230.72
Oct 2020 52.25 29.60 33.80 39.68 19.06 23.68 158.18
Sep 2020 52.90 27.30 50.70 38.86 17.61 35.52 237.28
Aug 2020 31.50 26.05 28.70 23.65 16.98 20.11 134.32
Jul 2020 32.00 25.25 28.50 23.44 17.18 19.97 133.38
Jun 2020 32.55 26.05 30.00 24.70 17.38 21.02 140.40
May 2020 31.50 26.70 27.40 23.57 18.23 19.20 128.23
Apr 2020 33.80 28.35 29.50 25.82 18.61 20.67 138.06
Mar 2020 38.75 31.95 34.05 28.59 21.35 23.86 159.35
Feb 2020 37.80 30.90 36.00 23.75 18.49 21.54 168.48
Jan 2020 37.00 29.25 32.55 24.06 17.51 19.48 152.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com