Date:05-May-2024  Time: 4:46 PM
 
 
Company Profile
        
NTC Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 119.80 105.20 113.40 92.99 74.03 83.10 135.44
Mar 2024 130.40 100.00 107.85 98.58 69.16 79.03 128.82
Feb 2024 142.80 101.05 124.15 120.60 71.95 90.97 148.28
Jan 2024 109.95 88.15 103.51 89.96 61.50 75.85 123.63
Share Prices Of 2023
Dec 2023 95.70 83.15 90.35 72.98 57.83 66.20 107.91
Nov 2023 109.70 83.22 94.11 89.11 60.39 68.96 112.40
Oct 2023 98.15 81.20 85.50 72.83 54.79 62.65 102.12
Sep 2023 100.00 82.50 87.82 77.95 56.20 64.35 104.89
Aug 2023 99.90 75.55 95.03 77.86 54.61 69.63 113.50
Jul 2023 86.30 74.00 79.10 68.33 52.42 57.96 94.48
Jun 2023 85.85 71.00 78.76 65.26 51.77 57.71 94.07
May 2023 78.00 67.01 71.16 59.23 46.24 52.14 84.99
Apr 2023 84.99 67.10 75.45 70.10 43.75 55.29 90.12
Mar 2023 89.70 70.00 72.25 74.18 49.44 52.94 86.30
Feb 2023 91.00 73.10 75.05 26.16 18.62 20.19 89.64
Jan 2023 97.65 76.60 89.30 29.25 17.89 24.02 106.66
Share Prices Of 2022
Dec 2022 93.95 75.00 81.85 28.20 18.61 22.02 97.76
Nov 2022 93.50 79.10 85.50 26.85 19.85 23.00 102.12
Oct 2022 94.80 83.55 90.00 26.45 21.40 24.21 107.50
Sep 2022 104.00 79.00 87.15 29.36 21.16 23.44 104.09
Aug 2022 85.00 78.00 80.20 24.57 20.60 21.57 95.79
Jul 2022 86.90 69.30 79.85 24.18 16.31 21.48 95.37
Jun 2022 98.00 74.60 81.00 28.75 16.29 21.79 96.75
May 2022 107.90 84.00 90.00 31.54 20.82 24.21 107.50
Apr 2022 118.00 90.30 104.85 33.29 22.98 28.21 125.23
Mar 2022 100.00 80.60 92.25 28.50 20.54 24.82 110.18
Feb 2022 105.75 83.05 92.40 20.50 13.59 17.55 110.36
Jan 2022 111.60 97.05 101.60 22.72 16.71 19.29 121.35
Share Prices Of 2021
Dec 2021 119.00 101.80 104.95 23.06 18.59 19.93 125.35
Nov 2021 145.95 108.00 111.15 27.84 19.04 21.11 132.76
Oct 2021 194.00 110.20 119.55 40.70 18.96 22.70 142.79
Sep 2021 152.65 72.50 152.45 29.02 13.21 28.95 182.09
Aug 2021 83.80 66.25 79.60 17.41 12.19 15.12 95.07
Jul 2021 79.80 60.00 74.90 15.73 11.31 14.22 89.46
Jun 2021 69.85 57.60 64.35 14.01 10.75 12.22 76.86
May 2021 64.80 56.20 59.45 12.94 10.39 11.29 71.01
Apr 2021 67.00 54.50 60.20 13.82 9.61 11.43 71.90
Mar 2021 92.65 52.40 55.95 18.02 8.49 10.62 66.83
Feb 2021 68.00 39.10 64.50 57.51 25.63 51.74 69.34
Jan 2021 52.65 40.50 46.90 44.88 29.64 37.63 50.42
Share Prices Of 2020
Dec 2020 54.00 35.00 41.30 48.08 24.97 33.13 44.40
Nov 2020 40.50 24.00 38.65 34.05 17.95 31.01 41.55
Oct 2020 32.45 24.20 26.85 28.40 17.60 21.54 28.86
Sep 2020 35.00 26.50 27.60 31.75 20.79 22.14 29.67
Aug 2020 38.80 23.15 32.20 34.80 14.88 25.83 34.62
Jul 2020 29.00 22.45 24.20 25.03 15.58 19.41 26.02
Jun 2020 29.00 21.10 25.95 25.90 13.61 20.82 27.90
May 2020 30.00 16.00 21.75 26.02 10.59 17.45 23.38
Apr 2020 29.00 18.65 24.60 27.43 13.10 19.74 26.45
Mar 2020 28.40 16.80 21.00 26.30 12.27 16.85 22.58
Feb 2020 33.95 24.15 27.50 0.00 0.00 0.00 29.56
Jan 2020 35.80 28.00 32.25 0.00 0.00 0.00 34.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com