|
|
|
Date:29-Apr-2024 Time: 6:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.38 |
3.39 |
3.70 |
0.00 |
0.00 |
0.00 |
12.38 |
Feb 2024 |
4.97 |
4.00 |
4.15 |
0.00 |
0.00 |
0.00 |
13.88 |
Jan 2024 |
7.01 |
3.51 |
4.46 |
0.00 |
0.00 |
0.00 |
14.92 |
Share Prices Of
2023
|
Dec 2023 |
4.17 |
3.33 |
3.87 |
0.00 |
0.00 |
0.00 |
12.95 |
Nov 2023 |
4.30 |
2.91 |
4.00 |
0.00 |
0.00 |
0.00 |
13.38 |
Oct 2023 |
3.46 |
2.61 |
3.10 |
0.00 |
0.00 |
0.00 |
10.37 |
Sep 2023 |
3.88 |
3.20 |
3.23 |
0.00 |
0.00 |
0.00 |
10.81 |
Aug 2023 |
3.90 |
3.02 |
3.35 |
0.00 |
0.00 |
0.00 |
11.21 |
Jul 2023 |
3.46 |
2.97 |
3.21 |
0.00 |
0.00 |
0.00 |
10.74 |
Jun 2023 |
3.80 |
2.70 |
3.22 |
0.00 |
0.00 |
0.00 |
10.77 |
May 2023 |
3.63 |
3.06 |
3.29 |
0.00 |
0.00 |
0.00 |
11.01 |
Apr 2023 |
4.22 |
2.89 |
3.48 |
0.00 |
0.00 |
0.00 |
11.64 |
Mar 2023 |
4.08 |
2.90 |
2.99 |
0.00 |
0.00 |
0.00 |
10.00 |
Feb 2023 |
4.55 |
3.09 |
3.92 |
0.00 |
0.00 |
0.00 |
13.11 |
Jan 2023 |
4.79 |
3.82 |
4.09 |
0.00 |
0.00 |
0.00 |
13.68 |
Share Prices Of
2022
|
Dec 2022 |
5.15 |
3.31 |
4.63 |
0.00 |
0.00 |
0.00 |
15.49 |
Nov 2022 |
5.36 |
2.81 |
3.57 |
0.00 |
0.00 |
0.00 |
11.94 |
Oct 2022 |
3.82 |
2.15 |
3.82 |
0.00 |
0.00 |
0.00 |
12.78 |
Sep 2022 |
2.94 |
1.84 |
2.32 |
0.00 |
0.00 |
0.00 |
7.76 |
Aug 2022 |
2.64 |
1.81 |
1.90 |
0.00 |
0.00 |
0.00 |
6.36 |
Jul 2022 |
2.07 |
1.52 |
2.07 |
0.00 |
0.00 |
0.00 |
6.93 |
Jun 2022 |
1.99 |
1.51 |
1.70 |
0.00 |
0.00 |
0.00 |
5.69 |
May 2022 |
2.85 |
1.82 |
1.82 |
0.00 |
0.00 |
0.00 |
6.09 |
Apr 2022 |
3.68 |
2.23 |
2.76 |
0.00 |
0.00 |
0.00 |
9.23 |
Mar 2022 |
3.98 |
3.37 |
3.54 |
0.00 |
0.00 |
0.00 |
11.84 |
Feb 2022 |
4.54 |
3.43 |
3.85 |
0.00 |
0.00 |
0.00 |
12.88 |
Jan 2022 |
4.72 |
3.16 |
3.93 |
0.00 |
0.00 |
0.00 |
13.15 |
Share Prices Of
2021
|
Dec 2021 |
3.14 |
1.74 |
3.01 |
0.00 |
0.00 |
0.00 |
10.07 |
Nov 2021 |
2.20 |
1.79 |
1.80 |
0.00 |
0.00 |
0.00 |
6.02 |
Oct 2021 |
2.30 |
1.65 |
1.85 |
0.00 |
0.00 |
0.00 |
6.19 |
Sep 2021 |
2.36 |
1.81 |
2.10 |
0.00 |
0.00 |
0.00 |
7.03 |
Aug 2021 |
2.45 |
1.65 |
2.15 |
0.00 |
0.00 |
0.00 |
7.19 |
Jul 2021 |
2.07 |
1.74 |
1.75 |
0.00 |
0.00 |
0.00 |
5.85 |
Jun 2021 |
2.71 |
1.71 |
1.84 |
0.00 |
0.00 |
0.00 |
6.16 |
May 2021 |
2.71 |
1.91 |
2.47 |
0.00 |
0.00 |
0.00 |
8.26 |
Apr 2021 |
2.69 |
2.01 |
2.01 |
0.00 |
0.00 |
0.00 |
6.72 |
Mar 2021 |
3.47 |
2.74 |
2.74 |
0.00 |
0.00 |
0.00 |
9.17 |
Feb 2021 |
2.69 |
1.85 |
2.69 |
52.94 |
36.41 |
52.94 |
9.00 |
Jan 2021 |
2.14 |
1.48 |
1.94 |
42.12 |
29.13 |
38.18 |
6.49 |
Share Prices Of
2020
|
Dec 2020 |
1.74 |
1.42 |
1.42 |
37.01 |
27.95 |
27.95 |
4.75 |
Nov 2020 |
2.73 |
1.60 |
1.71 |
59.38 |
28.63 |
33.65 |
5.72 |
Oct 2020 |
2.48 |
2.37 |
2.48 |
48.81 |
46.64 |
48.81 |
8.30 |
Sep 2020 |
2.54 |
2.49 |
2.49 |
49.99 |
49.00 |
49.00 |
8.33 |
Aug 2020 |
2.75 |
2.50 |
2.54 |
54.12 |
49.20 |
49.99 |
8.50 |
Jul 2020 |
2.75 |
1.79 |
2.70 |
55.12 |
35.23 |
53.14 |
9.03 |
Jun 2020 |
1.72 |
1.36 |
1.71 |
33.85 |
26.77 |
33.65 |
5.72 |
May 2020 |
1.85 |
1.80 |
1.81 |
36.41 |
35.23 |
35.62 |
6.06 |
Apr 2020 |
1.77 |
1.69 |
1.77 |
34.83 |
33.26 |
34.83 |
5.92 |
Mar 2020 |
1.77 |
1.69 |
1.69 |
34.83 |
33.26 |
33.26 |
5.65 |
Feb 2020 |
1.78 |
1.77 |
1.77 |
6.96 |
6.89 |
6.89 |
5.92 |
Jan 2020 |
1.78 |
1.78 |
1.78 |
6.92 |
6.92 |
6.92 |
5.96 |
|
|
|
|
|
|
|
|
|