Date:05-May-2024  Time: 3:44 PM
 
 
Company Profile
        
NACL Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 72.00 56.55 70.15 14.24 10.16 13.52 1,398.68
Mar 2024 73.50 55.35 56.53 15.00 10.44 10.88 1,125.90
Feb 2024 77.49 68.00 70.82 15.59 12.97 13.63 1,410.52
Jan 2024 84.99 72.42 74.39 16.75 13.85 14.32 1,481.62
Share Prices Of 2023
Dec 2023 77.25 72.00 73.86 15.18 13.50 14.20 1,469.46
Nov 2023 78.00 71.70 73.01 16.12 13.62 14.04 1,452.55
Oct 2023 83.94 74.20 74.72 16.95 13.81 14.37 1,486.57
Sep 2023 84.50 76.00 80.67 16.65 14.27 15.51 1,604.06
Aug 2023 88.50 78.00 84.09 17.30 14.80 16.16 1,672.06
Jul 2023 100.35 80.86 81.42 19.92 15.44 15.65 1,618.97
Jun 2023 104.25 93.15 94.50 20.55 17.36 18.16 1,879.06
May 2023 105.00 83.00 102.63 20.65 15.85 19.73 2,040.71
Apr 2023 89.80 81.05 83.96 18.34 15.15 16.14 1,669.48
Mar 2023 89.79 78.30 81.81 17.94 14.25 15.72 1,626.73
Feb 2023 101.00 82.95 84.15 27.86 21.32 22.00 1,673.25
Jan 2023 110.80 93.20 102.75 30.55 23.71 26.80 2,038.46
Share Prices Of 2022
Dec 2022 110.45 78.05 104.55 30.43 17.49 27.27 2,074.17
Nov 2022 101.80 80.40 95.10 27.75 20.11 24.80 1,886.69
Oct 2022 91.65 72.00 83.25 25.06 18.51 21.71 1,651.60
Sep 2022 82.60 71.85 73.45 22.05 18.36 19.16 1,457.18
Aug 2022 79.65 71.95 76.15 21.05 17.18 19.86 1,510.74
Jul 2022 84.00 72.80 74.35 23.65 18.45 19.39 1,475.03
Jun 2022 86.90 71.00 75.15 26.60 17.34 19.60 1,490.90
May 2022 90.55 70.00 77.40 24.67 16.81 20.18 1,534.90
Apr 2022 99.05 81.40 88.00 26.46 20.80 22.94 1,745.11
Mar 2022 88.40 71.00 81.25 23.70 17.33 21.18 1,611.25
Feb 2022 92.70 70.05 74.70 36.66 27.10 29.25 1,481.36
Jan 2022 104.65 87.10 89.60 45.10 33.16 35.09 1,776.83
Share Prices Of 2021
Dec 2021 102.50 66.20 93.40 43.73 25.17 36.48 1,847.56
Nov 2021 82.35 62.70 67.95 34.95 22.92 26.54 1,344.13
Oct 2021 86.85 69.35 77.20 35.52 26.44 30.16 1,527.11
Sep 2021 79.25 65.30 77.55 31.39 23.95 30.29 1,534.03
Aug 2021 86.80 52.00 66.35 36.77 18.95 25.92 1,312.48
Jul 2021 87.05 72.30 81.65 36.50 27.37 31.89 1,615.13
Jun 2021 89.15 51.90 75.90 36.46 20.21 29.65 1,501.39
May 2021 61.25 38.90 54.20 25.07 14.85 21.17 1,072.06
Apr 2021 43.35 36.05 37.60 18.67 13.79 14.69 743.72
Mar 2021 41.65 35.30 38.00 16.68 12.69 14.72 745.63
Feb 2021 43.30 37.20 38.60 53.79 43.79 47.46 757.40
Jan 2021 47.25 39.20 40.00 60.86 47.23 49.18 784.87
Share Prices Of 2020
Dec 2020 46.25 39.05 45.90 57.29 42.69 56.43 900.64
Nov 2020 44.80 35.90 39.25 56.33 40.09 47.41 756.73
Oct 2020 40.50 33.30 35.95 50.82 35.88 43.38 692.42
Sep 2020 45.95 35.00 38.50 64.02 41.47 46.46 741.53
Aug 2020 51.10 37.50 42.65 64.05 43.63 51.47 821.46
Jul 2020 42.00 36.95 39.10 52.76 44.00 47.19 753.09
Jun 2020 40.95 25.05 38.50 52.56 29.13 46.46 741.53
May 2020 29.55 22.85 27.25 37.24 26.81 32.89 524.85
Apr 2020 28.00 20.40 24.95 39.02 23.63 30.11 480.55
Mar 2020 31.90 17.05 22.30 34.92 19.60 26.91 429.51
Feb 2020 36.00 28.20 29.35 0.00 0.00 0.00 491.92
Jan 2020 33.40 25.75 31.30 0.00 0.00 0.00 524.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com