|
|
|
Apr 2024 |
6,558.85 |
5,810.05 |
6,500.15 |
36.94 |
30.81 |
36.28 |
3,438.58 |
Mar 2024 |
7,049.55 |
5,995.50 |
6,069.30 |
40.83 |
33.06 |
33.87 |
3,210.66 |
Feb 2024 |
7,750.00 |
6,856.05 |
6,895.60 |
44.16 |
38.00 |
38.49 |
3,647.77 |
Jan 2024 |
7,750.00 |
7,188.00 |
7,497.75 |
44.19 |
39.64 |
41.85 |
3,966.31 |
Share Prices Of
2023
|
Dec 2023 |
7,650.00 |
7,058.30 |
7,588.45 |
42.92 |
36.64 |
42.35 |
4,014.29 |
Nov 2023 |
7,490.00 |
6,708.30 |
7,445.20 |
42.06 |
36.50 |
41.55 |
3,938.51 |
Oct 2023 |
7,488.00 |
6,806.85 |
6,950.65 |
44.43 |
37.16 |
38.79 |
3,676.89 |
Sep 2023 |
7,253.00 |
6,698.75 |
6,928.80 |
41.13 |
37.15 |
38.67 |
3,665.34 |
Aug 2023 |
6,999.00 |
6,507.00 |
6,931.30 |
40.56 |
35.10 |
38.69 |
3,666.66 |
Jul 2023 |
6,749.90 |
6,341.10 |
6,724.50 |
38.44 |
35.06 |
37.53 |
3,557.26 |
Jun 2023 |
6,479.45 |
6,300.00 |
6,392.05 |
36.46 |
35.04 |
35.68 |
3,381.39 |
May 2023 |
6,500.00 |
6,264.00 |
6,384.00 |
36.85 |
34.65 |
35.63 |
3,377.14 |
Apr 2023 |
6,400.00 |
6,100.00 |
6,363.30 |
36.23 |
33.91 |
35.52 |
3,366.19 |
Mar 2023 |
6,300.00 |
5,857.15 |
6,156.65 |
35.98 |
31.35 |
34.36 |
3,256.87 |
Feb 2023 |
6,280.00 |
5,836.55 |
5,921.65 |
40.77 |
36.39 |
37.34 |
3,132.55 |
Jan 2023 |
6,379.55 |
6,005.55 |
6,204.55 |
41.30 |
37.84 |
39.13 |
3,282.21 |
Share Prices Of
2022
|
Dec 2022 |
6,439.85 |
6,050.00 |
6,270.45 |
41.85 |
37.26 |
39.54 |
3,317.07 |
Nov 2022 |
6,572.75 |
5,911.00 |
6,323.65 |
41.73 |
36.64 |
39.88 |
3,345.21 |
Oct 2022 |
6,130.00 |
5,700.00 |
6,027.90 |
39.59 |
35.32 |
38.01 |
3,188.76 |
Sep 2022 |
6,125.00 |
5,460.00 |
5,750.55 |
40.07 |
32.22 |
36.26 |
3,042.04 |
Aug 2022 |
5,949.40 |
5,432.00 |
5,818.15 |
38.35 |
33.35 |
36.69 |
3,077.80 |
Jul 2022 |
5,548.90 |
5,031.00 |
5,485.40 |
35.40 |
31.23 |
34.59 |
2,901.78 |
Jun 2022 |
5,335.00 |
4,932.05 |
5,178.25 |
34.82 |
30.99 |
32.65 |
2,739.29 |
May 2022 |
5,380.00 |
4,990.00 |
5,221.10 |
34.34 |
30.42 |
32.92 |
2,761.96 |
Apr 2022 |
5,500.00 |
5,110.05 |
5,289.25 |
35.46 |
30.61 |
33.35 |
2,798.01 |
Mar 2022 |
5,600.00 |
5,000.00 |
5,067.95 |
36.57 |
30.59 |
31.96 |
2,680.95 |
Feb 2022 |
5,975.00 |
5,190.00 |
5,290.50 |
39.42 |
33.97 |
34.71 |
2,798.67 |
Jan 2022 |
6,500.00 |
5,600.00 |
5,959.65 |
45.21 |
36.10 |
39.10 |
3,152.65 |
Share Prices Of
2021
|
Dec 2021 |
6,338.65 |
5,499.80 |
6,118.75 |
42.15 |
35.71 |
40.14 |
3,236.82 |
Nov 2021 |
6,570.00 |
6,010.05 |
6,116.50 |
46.20 |
39.31 |
40.12 |
3,235.63 |
Oct 2021 |
6,550.50 |
6,008.30 |
6,309.40 |
44.47 |
38.54 |
41.39 |
3,337.67 |
Sep 2021 |
6,476.00 |
6,110.10 |
6,203.80 |
43.86 |
39.48 |
40.70 |
3,281.81 |
Aug 2021 |
6,550.00 |
5,990.00 |
6,235.20 |
43.91 |
38.31 |
40.90 |
3,298.42 |
Jul 2021 |
6,590.00 |
5,690.00 |
6,448.95 |
44.18 |
36.85 |
42.31 |
3,411.49 |
Jun 2021 |
6,194.05 |
5,750.00 |
5,755.40 |
41.36 |
37.68 |
37.76 |
3,044.61 |
May 2021 |
6,109.85 |
5,362.05 |
5,917.85 |
41.59 |
34.77 |
38.82 |
3,130.54 |
Apr 2021 |
5,483.15 |
5,249.00 |
5,425.80 |
36.67 |
33.76 |
35.59 |
2,870.25 |
Mar 2021 |
5,739.95 |
5,250.00 |
5,345.20 |
38.36 |
33.21 |
35.06 |
2,827.61 |
Feb 2021 |
6,200.95 |
5,261.05 |
5,587.20 |
47.68 |
36.79 |
40.77 |
2,955.63 |
Jan 2021 |
6,188.00 |
5,405.15 |
5,522.45 |
46.23 |
38.61 |
40.30 |
2,921.38 |
Share Prices Of
2020
|
Dec 2020 |
5,950.00 |
5,035.10 |
5,860.50 |
44.04 |
36.19 |
42.77 |
3,100.20 |
Nov 2020 |
5,298.95 |
4,950.20 |
5,112.45 |
38.97 |
35.73 |
37.31 |
2,704.49 |
Oct 2020 |
5,295.50 |
4,960.00 |
5,076.70 |
39.64 |
36.06 |
37.05 |
2,685.57 |
Sep 2020 |
5,500.00 |
4,752.00 |
5,160.55 |
40.54 |
34.32 |
37.66 |
2,729.93 |
Aug 2020 |
5,000.00 |
4,050.05 |
4,802.20 |
36.97 |
28.42 |
35.04 |
2,540.36 |
Jul 2020 |
4,389.00 |
4,041.00 |
4,120.90 |
33.12 |
29.05 |
30.07 |
2,179.96 |
Jun 2020 |
4,349.90 |
3,950.00 |
4,062.15 |
32.43 |
28.37 |
29.64 |
2,148.88 |
May 2020 |
4,775.00 |
3,975.00 |
4,200.35 |
35.49 |
28.83 |
30.65 |
2,221.99 |
Apr 2020 |
4,992.00 |
3,776.00 |
4,806.30 |
37.84 |
26.95 |
35.07 |
2,542.53 |
Mar 2020 |
5,030.00 |
3,111.00 |
3,883.65 |
36.92 |
19.68 |
28.34 |
2,054.45 |
Feb 2020 |
5,539.95 |
4,151.00 |
4,783.30 |
55.46 |
37.45 |
46.67 |
2,530.37 |
Jan 2020 |
4,540.00 |
3,541.00 |
4,351.10 |
44.51 |
34.08 |
42.45 |
2,301.73 |
|
|
|
|
|
|
|
|