 |
| |
 |
Date:08-May-2024 Time: 5:50 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
58.53 |
48.55 |
55.53 |
21.97 |
16.69 |
19.78 |
5,391.95 |
| Mar 2024 |
57.84 |
43.51 |
47.90 |
21.79 |
14.70 |
17.06 |
4,651.08 |
| Feb 2024 |
65.46 |
46.70 |
52.80 |
24.75 |
16.53 |
18.80 |
5,126.87 |
| Jan 2024 |
50.90 |
43.54 |
47.69 |
19.36 |
14.74 |
16.98 |
4,630.69 |
| Share Prices Of
2023
|
| Dec 2023 |
53.58 |
42.12 |
46.84 |
19.72 |
13.98 |
16.68 |
4,548.16 |
| Nov 2023 |
51.92 |
34.50 |
45.50 |
19.76 |
12.27 |
16.20 |
4,418.04 |
| Oct 2023 |
40.98 |
32.07 |
34.67 |
15.19 |
10.72 |
12.35 |
3,366.45 |
| Sep 2023 |
42.79 |
30.04 |
35.31 |
16.45 |
9.80 |
12.58 |
3,428.59 |
| Aug 2023 |
33.45 |
26.15 |
30.65 |
12.46 |
8.96 |
10.92 |
2,976.11 |
| Jul 2023 |
31.65 |
21.65 |
30.88 |
11.52 |
7.61 |
11.00 |
2,998.44 |
| Jun 2023 |
25.75 |
21.50 |
23.11 |
9.40 |
7.53 |
8.23 |
2,243.98 |
| May 2023 |
23.65 |
21.20 |
21.71 |
8.56 |
7.37 |
7.73 |
2,108.04 |
| Apr 2023 |
23.75 |
20.97 |
22.90 |
8.79 |
7.27 |
8.16 |
2,223.59 |
| Mar 2023 |
25.10 |
20.25 |
21.27 |
9.97 |
7.16 |
7.58 |
2,065.31 |
| Feb 2023 |
23.90 |
21.20 |
22.10 |
4.16 |
3.44 |
3.76 |
2,145.91 |
| Jan 2023 |
26.10 |
20.95 |
22.50 |
4.57 |
3.31 |
3.82 |
2,184.75 |
| Share Prices Of
2022
|
| Dec 2022 |
30.00 |
22.00 |
25.00 |
5.40 |
3.43 |
4.25 |
2,427.50 |
| Nov 2022 |
29.25 |
23.60 |
26.35 |
5.25 |
3.94 |
4.48 |
2,558.58 |
| Oct 2022 |
28.30 |
23.75 |
23.90 |
5.00 |
3.97 |
4.06 |
2,320.69 |
| Sep 2022 |
35.40 |
22.00 |
27.45 |
6.28 |
3.63 |
4.67 |
2,665.39 |
| Aug 2022 |
25.35 |
21.60 |
22.15 |
4.38 |
3.60 |
3.77 |
2,150.76 |
| Jul 2022 |
29.00 |
20.75 |
24.20 |
5.55 |
3.19 |
4.11 |
2,349.82 |
| Jun 2022 |
25.90 |
20.05 |
21.45 |
4.82 |
3.34 |
3.65 |
2,082.79 |
| May 2022 |
25.15 |
20.15 |
23.00 |
4.57 |
3.10 |
3.91 |
2,233.30 |
| Apr 2022 |
25.30 |
21.30 |
21.75 |
4.49 |
3.55 |
3.70 |
2,111.92 |
| Mar 2022 |
26.25 |
21.50 |
22.45 |
4.69 |
3.55 |
3.82 |
2,179.89 |
| Feb 2022 |
30.85 |
21.55 |
22.50 |
0.00 |
0.00 |
0.00 |
2,184.75 |
| Jan 2022 |
32.80 |
23.30 |
31.00 |
0.00 |
0.00 |
0.00 |
3,010.09 |
| Share Prices Of
2021
|
| Dec 2021 |
28.65 |
23.00 |
24.45 |
0.00 |
0.00 |
0.00 |
2,374.09 |
| Nov 2021 |
32.35 |
23.90 |
24.65 |
0.00 |
0.00 |
0.00 |
2,393.51 |
| Oct 2021 |
31.25 |
23.70 |
30.95 |
0.00 |
0.00 |
0.00 |
3,005.24 |
| Sep 2021 |
23.50 |
19.00 |
22.60 |
0.00 |
0.00 |
0.00 |
2,194.46 |
| Aug 2021 |
25.50 |
17.15 |
20.85 |
0.00 |
0.00 |
0.00 |
1,331.55 |
| Jul 2021 |
27.30 |
21.40 |
24.55 |
0.00 |
0.00 |
0.00 |
1,567.84 |
| Jun 2021 |
24.30 |
17.75 |
20.40 |
0.00 |
0.00 |
0.00 |
1,302.81 |
| May 2021 |
19.75 |
13.07 |
18.17 |
0.00 |
0.00 |
0.00 |
1,160.40 |
| Apr 2021 |
14.77 |
10.74 |
13.75 |
0.00 |
0.00 |
0.00 |
878.12 |
| Mar 2021 |
13.00 |
8.55 |
10.61 |
0.00 |
0.00 |
0.00 |
677.59 |
| Feb 2021 |
8.15 |
5.02 |
8.15 |
0.00 |
0.00 |
0.00 |
520.49 |
| Jan 2021 |
7.64 |
5.25 |
5.60 |
0.00 |
0.00 |
0.00 |
357.63 |
| Share Prices Of
2020
|
| Dec 2020 |
6.47 |
3.71 |
5.73 |
0.00 |
0.00 |
0.00 |
365.94 |
| Nov 2020 |
4.14 |
2.92 |
3.81 |
0.00 |
0.00 |
0.00 |
243.32 |
| Oct 2020 |
3.20 |
2.65 |
3.10 |
0.00 |
0.00 |
0.00 |
197.98 |
| Sep 2020 |
4.04 |
2.91 |
3.20 |
0.00 |
0.00 |
0.00 |
204.36 |
| Aug 2020 |
3.28 |
2.85 |
3.12 |
0.00 |
0.00 |
0.00 |
199.25 |
| Jul 2020 |
4.10 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
185.20 |
| Jun 2020 |
4.15 |
2.74 |
4.04 |
0.00 |
0.00 |
0.00 |
258.01 |
| May 2020 |
3.20 |
2.50 |
2.61 |
0.00 |
0.00 |
0.00 |
166.68 |
| Apr 2020 |
3.20 |
2.01 |
3.15 |
0.00 |
0.00 |
0.00 |
201.17 |
| Mar 2020 |
3.37 |
1.93 |
2.04 |
0.00 |
0.00 |
0.00 |
130.28 |
| Feb 2020 |
4.09 |
3.35 |
3.51 |
0.00 |
0.00 |
0.00 |
224.16 |
| Jan 2020 |
4.70 |
3.15 |
3.90 |
0.00 |
0.00 |
0.00 |
249.07 |
|
|
|
|
|
|
|
|
|
|
|