|
|
|
Date:04-May-2024 Time: 7:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.33 |
3.30 |
4.05 |
15.38 |
10.74 |
14.02 |
61.41 |
Mar 2024 |
6.69 |
3.35 |
3.35 |
25.19 |
11.60 |
11.60 |
50.79 |
Feb 2024 |
7.65 |
4.62 |
5.80 |
28.49 |
14.52 |
20.08 |
87.94 |
Jan 2024 |
4.95 |
3.07 |
4.86 |
17.42 |
10.13 |
16.82 |
73.69 |
Share Prices Of
2023
|
Dec 2023 |
3.33 |
2.55 |
3.07 |
12.67 |
8.49 |
10.63 |
46.55 |
Nov 2023 |
3.08 |
2.65 |
2.70 |
10.66 |
9.17 |
9.35 |
40.94 |
Oct 2023 |
3.24 |
2.21 |
2.67 |
11.22 |
6.96 |
9.24 |
40.48 |
Sep 2023 |
3.00 |
2.18 |
3.00 |
10.38 |
7.55 |
10.38 |
45.49 |
Aug 2023 |
2.42 |
1.51 |
2.22 |
8.38 |
5.13 |
7.68 |
33.66 |
Jul 2023 |
1.81 |
1.57 |
1.57 |
6.27 |
5.43 |
5.43 |
23.80 |
Jun 2023 |
1.76 |
1.12 |
1.58 |
6.70 |
3.81 |
5.47 |
23.96 |
May 2023 |
1.23 |
1.06 |
1.17 |
4.51 |
3.60 |
4.05 |
17.74 |
Apr 2023 |
1.43 |
0.87 |
1.13 |
5.36 |
2.85 |
3.91 |
17.13 |
Mar 2023 |
1.40 |
0.86 |
0.89 |
5.22 |
2.88 |
3.08 |
13.49 |
Feb 2023 |
1.38 |
1.21 |
1.26 |
0.00 |
0.00 |
0.00 |
19.10 |
Jan 2023 |
1.63 |
1.27 |
1.32 |
0.00 |
0.00 |
0.00 |
20.01 |
Share Prices Of
2022
|
Dec 2022 |
1.76 |
1.14 |
1.49 |
0.00 |
0.00 |
0.00 |
22.59 |
Nov 2022 |
1.38 |
0.90 |
1.19 |
0.00 |
0.00 |
0.00 |
18.04 |
Oct 2022 |
1.97 |
1.05 |
1.06 |
0.00 |
0.00 |
0.00 |
16.07 |
Sep 2022 |
2.07 |
1.69 |
1.91 |
0.00 |
0.00 |
0.00 |
28.96 |
Aug 2022 |
1.94 |
1.52 |
1.74 |
0.00 |
0.00 |
0.00 |
26.38 |
Jul 2022 |
1.78 |
1.41 |
1.63 |
0.00 |
0.00 |
0.00 |
24.71 |
Jun 2022 |
2.99 |
1.22 |
1.55 |
0.00 |
0.00 |
0.00 |
23.50 |
May 2022 |
3.35 |
2.40 |
2.72 |
0.00 |
0.00 |
0.00 |
41.24 |
Apr 2022 |
3.94 |
2.72 |
2.95 |
0.00 |
0.00 |
0.00 |
44.73 |
Mar 2022 |
4.18 |
2.81 |
3.36 |
0.00 |
0.00 |
0.00 |
50.94 |
Feb 2022 |
4.95 |
3.04 |
3.07 |
0.00 |
0.00 |
0.00 |
46.55 |
Jan 2022 |
6.00 |
3.79 |
4.14 |
0.00 |
0.00 |
0.00 |
62.77 |
Share Prices Of
2021
|
Dec 2021 |
4.79 |
2.28 |
4.78 |
0.00 |
0.00 |
0.00 |
72.47 |
Nov 2021 |
4.56 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
38.21 |
Oct 2021 |
2.84 |
1.36 |
2.84 |
0.00 |
0.00 |
0.00 |
43.06 |
Sep 2021 |
1.54 |
1.27 |
1.43 |
0.00 |
0.00 |
0.00 |
21.68 |
Aug 2021 |
2.24 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
23.05 |
Jul 2021 |
1.90 |
0.97 |
1.72 |
0.00 |
0.00 |
0.00 |
26.08 |
Jun 2021 |
1.25 |
0.62 |
1.23 |
0.00 |
0.00 |
0.00 |
18.65 |
May 2021 |
0.65 |
0.60 |
0.64 |
0.00 |
0.00 |
0.00 |
9.70 |
Apr 2021 |
0.71 |
0.58 |
0.62 |
0.00 |
0.00 |
0.00 |
9.40 |
Mar 2021 |
0.77 |
0.54 |
0.72 |
0.00 |
0.00 |
0.00 |
10.92 |
Feb 2021 |
0.59 |
0.39 |
0.52 |
0.00 |
0.00 |
0.00 |
7.88 |
Jan 2021 |
0.67 |
0.42 |
0.58 |
0.00 |
0.00 |
0.00 |
8.79 |
Share Prices Of
2020
|
Dec 2020 |
0.42 |
0.27 |
0.40 |
0.00 |
0.00 |
0.00 |
6.06 |
Nov 2020 |
0.27 |
0.21 |
0.27 |
0.00 |
0.00 |
0.00 |
4.09 |
Oct 2020 |
0.32 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
3.79 |
Sep 2020 |
0.38 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
5.00 |
Aug 2020 |
0.40 |
0.34 |
0.38 |
0.00 |
0.00 |
0.00 |
5.76 |
Jul 2020 |
0.36 |
0.27 |
0.36 |
0.00 |
0.00 |
0.00 |
5.46 |
Jun 2020 |
0.27 |
0.25 |
0.27 |
0.00 |
0.00 |
0.00 |
4.09 |
May 2020 |
0.27 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
4.09 |
Apr 2020 |
0.27 |
0.23 |
0.27 |
0.00 |
0.00 |
0.00 |
4.09 |
Mar 2020 |
0.24 |
0.23 |
0.24 |
0.00 |
0.00 |
0.00 |
3.64 |
Feb 2020 |
0.24 |
0.23 |
0.23 |
2.84 |
2.72 |
2.72 |
3.49 |
Jan 2020 |
0.22 |
0.19 |
0.22 |
2.61 |
2.25 |
2.61 |
3.34 |
|
|
|
|
|
|
|
|
|