Date:27-Apr-2024  Time: 2:42 PM
 
 
Company Profile
        
N2N Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 29.14 21.81 29.14 313.55 217.99 313.55 9.41
Feb 2024 25.75 21.84 24.00 300.41 235.00 258.25 7.75
Jan 2024 25.13 21.00 21.84 281.38 225.96 235.00 7.05
Share Prices Of 2023
Dec 2023 22.34 11.21 22.34 240.38 120.62 240.38 7.21
Nov 2023 10.68 9.44 10.68 114.92 101.58 114.92 3.45
Oct 2023 13.92 9.93 9.93 157.24 106.85 106.85 3.21
Sep 2023 10.97 7.41 10.94 130.40 75.75 117.72 3.53
Aug 2023 10.44 7.50 8.07 118.70 73.10 86.84 2.61
Jul 2023 12.15 7.75 7.90 130.74 75.59 85.01 2.55
Jun 2023 12.75 12.75 12.75 137.19 137.19 137.19 4.12
May 2023 13.40 12.40 13.40 144.19 129.06 144.19 4.33
Mar 2023 12.45 8.40 12.45 133.96 90.39 133.96 4.02
Feb 2023 9.02 7.00 8.00 0.00 0.00 0.00 2.58
Jan 2023 11.18 9.02 9.02 0.00 0.00 0.00 2.91
Share Prices Of 2022
Dec 2022 9.67 7.22 9.67 0.00 0.00 0.00 3.12
Nov 2022 9.00 7.63 8.00 0.00 0.00 0.00 2.58
Oct 2022 10.87 9.00 9.00 0.00 0.00 0.00 2.91
Sep 2022 9.87 8.82 9.87 0.00 0.00 0.00 3.19
Aug 2022 12.92 8.84 9.28 0.00 0.00 0.00 3.00
Jul 2022 14.60 8.80 8.80 0.00 0.00 0.00 2.84
Jun 2022 20.65 10.85 15.00 0.00 0.00 0.00 4.84
May 2022 32.30 21.70 21.70 0.00 0.00 0.00 7.00
Apr 2022 22.22 12.67 22.22 0.00 0.00 0.00 7.17
Mar 2022 12.07 10.30 12.07 0.00 0.00 0.00 3.90
Feb 2022 13.00 11.40 12.15 0.00 0.00 0.00 3.92
Jan 2022 14.86 7.93 13.27 0.00 0.00 0.00 4.28
Share Prices Of 2021
Dec 2021 7.56 6.90 7.56 0.00 0.00 0.00 2.44
Nov 2021 7.15 6.85 6.90 0.00 0.00 0.00 2.23
Oct 2021 8.50 6.71 7.00 0.00 0.00 0.00 2.26
Sep 2021 13.14 8.32 8.32 0.00 0.00 0.00 2.69
Aug 2021 12.16 8.58 11.95 0.00 0.00 0.00 3.86
Jul 2021 12.49 10.20 11.05 0.00 0.00 0.00 3.57
Jun 2021 12.27 5.89 12.25 0.00 0.00 0.00 3.95
May 2021 6.25 5.40 6.25 0.00 0.00 0.00 2.02
Apr 2021 5.60 5.40 5.40 0.00 0.00 0.00 1.74
Mar 2021 6.41 5.60 5.60 0.00 0.00 0.00 1.81
Feb 2021 8.00 6.41 6.41 0.00 0.00 0.00 2.07
Jan 2021 8.16 4.18 7.84 0.00 0.00 0.00 2.53
Share Prices Of 2020
Dec 2020 4.10 3.97 3.99 0.00 0.00 0.00 1.29
Nov 2020 4.25 4.05 4.05 0.00 0.00 0.00 1.31
Oct 2020 5.70 4.25 4.46 0.00 0.00 0.00 1.44
Sep 2020 7.23 5.70 6.00 0.00 0.00 0.00 1.94
Aug 2020 9.97 5.45 6.89 0.00 0.00 0.00 2.22
Jul 2020 10.30 9.50 9.50 0.00 0.00 0.00 3.07
Jun 2020 12.64 10.84 10.84 0.00 0.00 0.00 3.50
May 2020 14.70 13.30 13.30 0.00 0.00 0.00 4.29
Apr 2020 17.10 15.45 15.45 0.00 0.00 0.00 4.99
Mar 2020 18.00 18.00 18.00 0.00 0.00 0.00 5.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com