Date:04-May-2024  Time: 4:01 AM
 
 
Company Profile
        
Centum Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,097.15 1,607.40 2,023.00 143.18 102.23 134.61 2,607.33
Mar 2024 1,985.00 1,412.55 1,679.55 144.08 92.47 111.75 2,164.68
Feb 2024 2,011.40 1,443.15 1,834.85 142.30 95.46 122.09 2,364.83
Jan 2024 1,645.35 1,362.00 1,613.50 111.64 83.60 107.36 2,079.55
Share Prices Of 2023
Dec 2023 1,481.00 1,345.10 1,349.05 99.86 89.24 89.76 1,738.71
Nov 2023 1,514.65 1,330.00 1,455.00 101.80 86.83 96.81 1,875.27
Oct 2023 1,513.00 1,275.00 1,380.35 102.34 81.36 91.82 1,778.55
Sep 2023 1,698.00 1,335.20 1,441.10 117.75 85.95 95.86 1,856.83
Aug 2023 1,970.00 1,251.00 1,578.05 146.23 75.77 104.97 2,033.28
Jul 2023 1,499.90 1,248.00 1,467.65 107.19 81.41 97.63 1,891.03
Jun 2023 1,411.15 1,027.10 1,386.35 97.16 63.08 92.22 1,786.28
May 2023 1,079.25 730.00 1,029.80 74.97 48.29 68.50 1,326.87
Apr 2023 810.00 706.00 763.70 55.29 43.36 50.80 984.01
Mar 2023 728.35 497.00 706.95 50.46 32.37 47.03 910.89
Feb 2023 674.00 546.60 568.20 72.37 53.55 56.27 732.11
Jan 2023 747.40 617.15 650.55 76.59 60.29 64.43 838.22
Share Prices Of 2022
Dec 2022 790.00 553.95 715.15 82.86 54.52 70.83 921.46
Nov 2022 692.50 525.25 560.00 70.74 51.38 55.46 721.55
Oct 2022 670.00 473.00 654.30 67.95 46.40 64.80 843.05
Sep 2022 557.95 450.00 481.05 58.78 42.54 47.64 619.82
Aug 2022 505.00 408.00 494.85 52.76 38.87 49.01 637.60
Jul 2022 438.90 393.15 421.85 44.70 38.72 41.78 543.54
Jun 2022 468.00 395.60 402.85 47.43 37.34 39.90 519.06
May 2022 489.80 393.40 455.00 52.33 35.13 45.06 586.26
Apr 2022 535.45 456.00 478.90 54.79 44.50 47.43 617.05
Mar 2022 498.00 390.00 445.85 53.86 38.12 44.16 574.47
Feb 2022 591.45 413.80 423.80 32.25 21.91 22.77 546.06
Jan 2022 659.00 554.00 581.30 36.68 27.93 31.23 748.99
Share Prices Of 2021
Dec 2021 659.20 531.25 592.40 41.60 28.28 31.83 763.29
Nov 2021 638.95 505.00 540.10 35.24 25.69 29.02 695.91
Oct 2021 612.40 469.80 537.85 35.02 24.66 28.90 693.01
Sep 2021 555.15 445.15 473.50 30.53 23.26 25.44 610.09
Aug 2021 541.10 421.10 474.50 29.59 21.49 25.50 611.38
Jul 2021 561.10 388.00 531.95 30.80 17.22 28.58 685.41
Jun 2021 451.90 388.00 396.85 25.60 20.71 21.32 511.33
May 2021 443.00 369.55 406.70 24.40 19.70 21.85 524.02
Apr 2021 416.00 350.00 393.60 22.43 17.88 21.15 507.14
Mar 2021 484.80 373.35 379.20 29.47 19.89 20.37 488.59
Feb 2021 490.00 410.00 433.15 26.14 20.48 22.29 558.10
Jan 2021 477.00 427.65 434.25 24.68 21.72 22.35 559.52
Share Prices Of 2020
Dec 2020 472.00 312.40 440.30 25.93 15.69 22.66 567.32
Nov 2020 315.05 258.60 311.35 16.40 12.63 16.02 401.17
Oct 2020 315.00 261.25 273.55 17.16 13.12 14.08 352.46
Sep 2020 369.95 281.00 301.60 20.70 13.93 15.52 388.60
Aug 2020 400.00 310.00 332.05 24.79 15.86 17.09 427.84
Jul 2020 355.00 293.00 317.50 18.88 14.41 16.34 409.09
Jun 2020 322.75 235.70 297.25 17.62 11.88 15.30 383.00
May 2020 260.00 210.55 236.05 14.40 10.52 12.15 304.15
Apr 2020 315.00 229.50 257.80 17.30 10.68 13.27 332.17
Mar 2020 352.45 180.00 240.00 19.37 7.75 12.35 309.23
Feb 2020 438.10 308.50 322.20 18.71 11.85 12.93 415.15
Jan 2020 496.05 355.00 395.50 22.42 13.81 15.87 509.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com