Date:29-Apr-2024  Time: 6:08 AM
 
 
Company Profile
        
Adarsh Plant Protect Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 32.41 22.80 26.73 236.72 150.19 189.21 26.49
Feb 2024 30.95 26.50 30.39 226.85 179.20 215.12 30.12
Jan 2024 32.00 21.80 28.67 240.33 149.51 202.94 28.41
Share Prices Of 2023
Dec 2023 33.49 23.68 23.69 258.69 167.55 167.69 23.48
Nov 2023 28.91 20.35 28.91 204.64 142.51 204.64 28.65
Oct 2023 27.99 22.09 22.30 215.45 154.89 157.85 22.10
Sep 2023 33.20 20.30 27.00 255.98 130.81 191.12 26.76
Aug 2023 26.44 17.50 26.42 187.30 120.30 187.02 26.18
Jul 2023 21.30 17.50 18.51 174.54 117.12 131.02 18.34
Jun 2023 19.47 15.60 18.50 137.89 101.45 130.95 18.33
May 2023 20.12 17.55 18.69 150.11 116.65 132.30 18.52
Apr 2023 21.15 18.14 19.89 158.56 119.45 140.79 19.71
Mar 2023 22.78 16.75 20.80 168.96 106.20 147.23 20.61
Feb 2023 17.65 15.00 17.00 179.49 148.65 168.47 16.85
Jan 2023 19.60 16.50 17.65 197.77 153.30 174.91 17.49
Share Prices Of 2022
Dec 2022 19.50 16.40 18.30 200.97 150.16 181.35 18.14
Nov 2022 19.25 17.10 18.15 202.89 161.89 179.87 17.99
Oct 2022 21.35 17.15 18.55 225.30 161.48 183.83 18.38
Sep 2022 17.70 14.60 17.20 180.51 134.55 170.45 17.05
Aug 2022 19.00 14.75 15.20 204.43 141.85 150.63 15.06
Jul 2022 19.75 16.75 18.10 209.51 163.07 179.37 17.94
Jun 2022 22.45 16.50 18.30 229.11 149.06 181.35 18.14
May 2022 22.15 14.60 17.50 237.17 132.44 173.43 17.34
Apr 2022 25.75 18.70 19.65 281.41 176.36 194.73 19.47
Mar 2022 23.25 19.30 20.60 251.50 174.53 204.15 20.41
Feb 2022 26.35 17.35 20.10 131.14 70.81 90.54 19.92
Jan 2022 28.20 15.20 18.95 139.93 62.13 85.36 18.78
Share Prices Of 2021
Dec 2021 15.98 9.18 15.98 71.98 38.04 71.98 15.84
Nov 2021 12.15 7.86 10.47 60.34 32.86 47.16 10.38
Oct 2021 11.03 8.00 8.67 54.86 33.25 39.05 8.59
Sep 2021 8.66 6.56 8.66 39.01 28.30 39.01 8.58
Aug 2021 8.58 5.17 7.19 42.30 21.50 32.39 7.13
Jul 2021 7.15 4.22 5.68 34.84 18.88 25.59 5.63
Jun 2021 4.86 4.12 4.21 23.64 16.99 18.96 4.17
May 2021 5.90 4.50 4.58 28.46 19.92 20.63 4.54
Apr 2021 5.80 5.80 5.80 26.13 26.13 26.13 5.75
Mar 2021 6.00 6.00 6.00 27.03 27.03 27.03 5.95
Feb 2021 6.25 3.70 6.20 619.38 350.56 614.42 6.14
Jan 2021 3.66 3.23 3.55 373.94 304.99 351.81 3.52
Share Prices Of 2020
Dec 2020 4.75 3.23 3.39 473.72 320.09 335.95 3.36
Nov 2020 5.35 4.66 4.66 530.19 461.81 461.81 4.62
Oct 2020 5.10 5.09 5.10 505.41 504.42 505.41 5.05
Sep 2020 4.85 4.40 4.85 480.64 436.04 480.64 4.81
Aug 2020 5.35 4.85 4.85 533.17 480.64 480.64 4.81
Jul 2020 4.93 2.66 4.90 491.55 263.61 485.59 4.86
Jun 2020 2.80 2.80 2.80 277.48 277.48 277.48 2.77
Apr 2020 2.81 2.81 2.81 278.47 278.47 278.47 2.78
Feb 2020 3.12 2.95 2.95 0.00 0.00 0.00 2.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com