 |
| |
 |
Date:06-May-2024 Time: 8:23 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
185.80 |
136.70 |
177.90 |
16.82 |
12.17 |
15.88 |
109.41 |
| Mar 2024 |
155.00 |
128.10 |
130.60 |
13.84 |
11.22 |
11.66 |
80.32 |
| Feb 2024 |
189.80 |
157.15 |
157.15 |
17.68 |
14.03 |
14.03 |
96.65 |
| Jan 2024 |
206.00 |
160.20 |
166.90 |
18.93 |
14.22 |
14.90 |
102.64 |
| Share Prices Of
2023
|
| Dec 2023 |
208.00 |
167.40 |
199.00 |
19.77 |
14.68 |
17.76 |
122.39 |
| Nov 2023 |
207.00 |
132.05 |
171.55 |
19.23 |
11.72 |
15.31 |
105.50 |
| Oct 2023 |
154.05 |
114.50 |
136.35 |
14.32 |
9.97 |
12.17 |
83.86 |
| Sep 2023 |
127.50 |
113.50 |
116.80 |
11.83 |
9.84 |
10.43 |
71.83 |
| Aug 2023 |
140.00 |
111.05 |
122.70 |
13.02 |
9.34 |
10.95 |
75.46 |
| Jul 2023 |
131.70 |
101.25 |
117.80 |
12.72 |
8.72 |
10.51 |
72.45 |
| Jun 2023 |
112.00 |
90.71 |
104.07 |
10.87 |
7.28 |
9.29 |
64.00 |
| May 2023 |
109.75 |
93.01 |
97.04 |
10.47 |
8.19 |
8.66 |
59.68 |
| Apr 2023 |
100.95 |
89.50 |
97.00 |
9.37 |
7.85 |
8.66 |
59.66 |
| Mar 2023 |
96.70 |
86.00 |
89.97 |
8.85 |
7.58 |
8.03 |
55.33 |
| Feb 2023 |
105.95 |
85.00 |
89.90 |
11.11 |
7.74 |
8.71 |
55.29 |
| Jan 2023 |
114.45 |
97.00 |
101.95 |
11.85 |
9.29 |
9.87 |
62.70 |
| Share Prices Of
2022
|
| Dec 2022 |
118.50 |
95.60 |
104.85 |
11.74 |
9.06 |
10.15 |
64.48 |
| Nov 2022 |
114.90 |
88.40 |
102.00 |
11.98 |
8.39 |
9.88 |
62.73 |
| Oct 2022 |
98.05 |
87.05 |
89.35 |
10.05 |
8.29 |
8.65 |
54.95 |
| Sep 2022 |
104.00 |
86.70 |
94.45 |
10.65 |
8.12 |
9.15 |
58.09 |
| Aug 2022 |
97.00 |
80.00 |
89.55 |
9.56 |
7.23 |
8.67 |
55.07 |
| Jul 2022 |
95.00 |
77.70 |
88.35 |
10.12 |
6.77 |
8.56 |
54.34 |
| Jun 2022 |
91.70 |
76.40 |
79.50 |
9.31 |
7.39 |
7.70 |
48.89 |
| May 2022 |
96.90 |
82.20 |
88.55 |
10.40 |
7.65 |
8.58 |
54.46 |
| Apr 2022 |
102.80 |
90.00 |
92.75 |
10.32 |
8.46 |
8.98 |
57.04 |
| Mar 2022 |
109.95 |
80.00 |
88.75 |
11.84 |
6.27 |
8.60 |
54.58 |
| Feb 2022 |
107.00 |
86.20 |
91.95 |
8.13 |
5.67 |
6.72 |
56.55 |
| Jan 2022 |
120.90 |
104.10 |
116.80 |
9.14 |
7.38 |
8.54 |
71.83 |
| Share Prices Of
2021
|
| Dec 2021 |
116.00 |
98.65 |
106.00 |
8.75 |
6.96 |
7.75 |
65.19 |
| Nov 2021 |
116.50 |
98.05 |
99.10 |
8.75 |
6.92 |
7.25 |
60.95 |
| Oct 2021 |
126.95 |
101.00 |
108.80 |
9.69 |
6.87 |
7.96 |
66.91 |
| Sep 2021 |
128.00 |
112.00 |
113.40 |
9.81 |
8.09 |
8.29 |
69.74 |
| Aug 2021 |
126.00 |
100.00 |
117.15 |
9.75 |
7.01 |
8.57 |
72.05 |
| Jul 2021 |
131.80 |
102.00 |
118.30 |
10.12 |
7.24 |
8.65 |
72.75 |
| Jun 2021 |
110.60 |
93.05 |
103.25 |
8.34 |
6.26 |
7.55 |
63.50 |
| May 2021 |
134.75 |
92.95 |
96.35 |
10.25 |
6.56 |
7.05 |
59.26 |
| Apr 2021 |
118.70 |
83.55 |
103.00 |
9.59 |
5.92 |
7.53 |
63.35 |
| Mar 2021 |
95.65 |
87.00 |
91.25 |
7.36 |
6.30 |
6.67 |
56.12 |
| Feb 2021 |
102.95 |
74.00 |
89.35 |
31.13 |
20.35 |
25.21 |
54.95 |
| Jan 2021 |
84.50 |
73.05 |
76.30 |
24.87 |
20.21 |
21.53 |
46.92 |
| Share Prices Of
2020
|
| Dec 2020 |
86.00 |
66.50 |
79.75 |
25.17 |
16.78 |
22.50 |
49.05 |
| Nov 2020 |
84.30 |
44.05 |
80.80 |
25.04 |
11.57 |
22.79 |
49.69 |
| Oct 2020 |
58.65 |
48.10 |
51.50 |
18.29 |
12.67 |
14.53 |
31.67 |
| Sep 2020 |
61.65 |
48.35 |
52.20 |
19.41 |
12.97 |
14.73 |
32.10 |
| Aug 2020 |
63.00 |
40.15 |
52.55 |
18.49 |
10.47 |
14.82 |
32.32 |
| Jul 2020 |
45.95 |
38.00 |
41.90 |
14.34 |
10.12 |
11.82 |
25.77 |
| Jun 2020 |
55.95 |
39.20 |
42.00 |
18.15 |
10.15 |
11.85 |
25.83 |
| May 2020 |
47.95 |
36.00 |
40.05 |
15.74 |
9.12 |
11.30 |
24.63 |
| Apr 2020 |
51.50 |
38.00 |
45.15 |
17.08 |
10.59 |
12.74 |
27.77 |
| Mar 2020 |
62.00 |
34.00 |
41.15 |
18.98 |
7.25 |
11.61 |
25.31 |
| Feb 2020 |
69.85 |
55.00 |
55.20 |
6.36 |
4.71 |
4.75 |
33.95 |
| Jan 2020 |
74.95 |
55.05 |
66.00 |
6.68 |
4.68 |
5.68 |
40.59 |
|
|
|
|
|
|
|
|
|
|
|