|
|
|
Date:07-May-2024 Time: 4:26 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.41 |
2.96 |
4.41 |
0.00 |
0.00 |
0.00 |
13.39 |
Mar 2024 |
3.29 |
2.48 |
3.11 |
0.00 |
0.00 |
0.00 |
9.45 |
Feb 2024 |
3.68 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
9.69 |
Jan 2024 |
4.52 |
3.05 |
3.87 |
0.00 |
0.00 |
0.00 |
11.75 |
Share Prices Of
2023
|
Dec 2023 |
3.76 |
3.03 |
3.15 |
0.00 |
0.00 |
0.00 |
9.57 |
Nov 2023 |
3.99 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
10.42 |
Oct 2023 |
4.41 |
2.95 |
4.19 |
0.00 |
0.00 |
0.00 |
12.73 |
Sep 2023 |
2.96 |
2.00 |
2.96 |
0.00 |
0.00 |
0.00 |
8.99 |
Aug 2023 |
2.37 |
1.86 |
2.15 |
0.00 |
0.00 |
0.00 |
6.53 |
Jul 2023 |
2.64 |
2.27 |
2.37 |
0.00 |
0.00 |
0.00 |
7.20 |
Jun 2023 |
3.16 |
2.10 |
2.76 |
0.00 |
0.00 |
0.00 |
8.38 |
May 2023 |
2.61 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
6.47 |
Apr 2023 |
2.70 |
1.81 |
2.70 |
0.00 |
0.00 |
0.00 |
8.20 |
Mar 2023 |
2.54 |
1.86 |
1.86 |
0.00 |
0.00 |
0.00 |
5.65 |
Feb 2023 |
3.45 |
2.37 |
2.42 |
0.00 |
0.00 |
0.00 |
7.35 |
Jan 2023 |
3.50 |
2.98 |
3.20 |
0.00 |
0.00 |
0.00 |
9.72 |
Share Prices Of
2022
|
Dec 2022 |
3.71 |
3.00 |
3.40 |
0.00 |
0.00 |
0.00 |
10.33 |
Nov 2022 |
3.88 |
3.10 |
3.19 |
0.00 |
0.00 |
0.00 |
9.69 |
Oct 2022 |
4.15 |
3.44 |
3.70 |
0.00 |
0.00 |
0.00 |
11.24 |
Sep 2022 |
4.95 |
3.61 |
3.83 |
0.00 |
0.00 |
0.00 |
11.63 |
Aug 2022 |
4.40 |
3.72 |
4.04 |
0.00 |
0.00 |
0.00 |
12.27 |
Jul 2022 |
4.75 |
4.10 |
4.29 |
0.00 |
0.00 |
0.00 |
13.03 |
Jun 2022 |
5.19 |
4.02 |
4.25 |
0.00 |
0.00 |
0.00 |
12.91 |
May 2022 |
5.63 |
4.16 |
4.78 |
0.00 |
0.00 |
0.00 |
14.52 |
Apr 2022 |
6.62 |
4.13 |
4.68 |
0.00 |
0.00 |
0.00 |
14.21 |
Mar 2022 |
6.83 |
4.85 |
5.03 |
0.00 |
0.00 |
0.00 |
15.28 |
Feb 2022 |
7.63 |
5.17 |
6.38 |
0.00 |
0.00 |
0.00 |
19.38 |
Jan 2022 |
12.59 |
7.63 |
7.63 |
0.00 |
0.00 |
0.00 |
23.17 |
Share Prices Of
2021
|
Dec 2021 |
13.50 |
6.95 |
11.49 |
0.00 |
0.00 |
0.00 |
34.90 |
Nov 2021 |
6.66 |
4.60 |
6.66 |
0.00 |
0.00 |
0.00 |
20.23 |
Oct 2021 |
4.45 |
3.75 |
4.44 |
0.00 |
0.00 |
0.00 |
13.48 |
Sep 2021 |
4.05 |
3.31 |
3.91 |
0.00 |
0.00 |
0.00 |
11.87 |
Aug 2021 |
6.23 |
3.50 |
3.79 |
0.00 |
0.00 |
0.00 |
11.51 |
Jul 2021 |
4.50 |
3.64 |
3.92 |
0.00 |
0.00 |
0.00 |
11.91 |
Jun 2021 |
4.10 |
3.20 |
3.88 |
0.00 |
0.00 |
0.00 |
11.78 |
May 2021 |
3.85 |
2.12 |
3.65 |
0.00 |
0.00 |
0.00 |
11.09 |
Apr 2021 |
2.65 |
1.65 |
2.07 |
0.00 |
0.00 |
0.00 |
6.29 |
Mar 2021 |
3.80 |
2.40 |
2.57 |
0.00 |
0.00 |
0.00 |
7.81 |
Feb 2021 |
4.92 |
3.62 |
3.65 |
0.00 |
0.00 |
0.00 |
11.09 |
Jan 2021 |
6.13 |
4.21 |
4.74 |
0.00 |
0.00 |
0.00 |
14.40 |
Share Prices Of
2020
|
Dec 2020 |
4.39 |
2.81 |
4.39 |
0.00 |
0.00 |
0.00 |
13.33 |
Nov 2020 |
2.81 |
2.29 |
2.81 |
0.00 |
0.00 |
0.00 |
8.53 |
Oct 2020 |
3.70 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
8.78 |
Sep 2020 |
4.44 |
3.51 |
3.56 |
0.00 |
0.00 |
0.00 |
10.81 |
Aug 2020 |
3.50 |
1.84 |
3.50 |
0.00 |
0.00 |
0.00 |
10.63 |
Jul 2020 |
2.94 |
1.70 |
1.99 |
0.00 |
0.00 |
0.00 |
6.04 |
Jun 2020 |
2.80 |
1.35 |
2.80 |
0.00 |
0.00 |
0.00 |
8.50 |
May 2020 |
1.40 |
1.27 |
1.40 |
0.00 |
0.00 |
0.00 |
4.25 |
Apr 2020 |
1.29 |
1.23 |
1.29 |
0.00 |
0.00 |
0.00 |
3.92 |
Mar 2020 |
1.65 |
1.18 |
1.18 |
0.00 |
0.00 |
0.00 |
3.58 |
Feb 2020 |
2.10 |
1.51 |
1.70 |
0.00 |
0.00 |
0.00 |
5.16 |
Jan 2020 |
2.42 |
1.95 |
2.10 |
0.00 |
0.00 |
0.00 |
6.38 |
|
|
|
|
|
|
|
|
|