Date:03-May-2024  Time: 5:08 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Elegant Marbles and Grani Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 353.40 233.45 294.00 35.40 18.91 25.68 107.60 Mar 2024 286.00 215.00 246.90 25.95 18.24 21.57 90.37 Feb 2024 287.40 225.05 266.55 27.22 19.11 23.28 97.56 Jan 2024 359.80 249.30 249.30 31.69 21.78 21.78 91.24 Share Prices Of 2023 Dec 2023 364.00 327.00 343.70 33.38 28.05 30.02 125.79 Nov 2023 347.00 185.00 327.90 32.22 15.99 28.64 120.01 Oct 2023 208.70 170.35 200.00 19.12 13.81 17.47 73.20 Sep 2023 186.85 160.00 186.85 16.32 13.04 16.32 68.39 Aug 2023 173.00 150.15 169.40 15.43 12.89 14.80 62.00 Jul 2023 178.00 144.45 154.00 15.64 11.95 13.45 56.36 Jun 2023 204.00 139.05 169.55 19.80 12.00 14.81 62.06 May 2023 147.95 110.05 140.05 13.89 9.16 12.23 51.26 Apr 2023 114.70 99.25 112.90 10.55 8.19 9.86 41.32 Mar 2023 119.90 99.90 106.70 10.73 8.72 9.32 39.05 Feb 2023 123.40 110.55 121.55 16.84 14.18 16.42 44.49 Jan 2023 124.90 110.55 120.30 17.36 13.71 16.25 44.03 Share Prices Of 2022 Dec 2022 127.00 104.15 112.60 17.48 13.77 15.21 41.21 Nov 2022 128.90 115.65 120.05 18.42 14.30 16.21 43.94 Oct 2022 129.40 116.00 127.60 17.72 14.25 17.23 46.70 Sep 2022 129.30 106.20 123.00 18.06 11.99 16.61 45.02 Aug 2022 134.80 117.55 124.90 19.86 14.81 16.87 45.71 Jul 2022 136.55 116.05 125.00 20.57 14.02 16.88 45.75 Jun 2022 166.70 102.10 123.30 28.40 10.67 16.65 45.13 May 2022 160.00 106.00 133.65 24.51 12.97 18.05 48.92 Apr 2022 172.90 104.25 157.70 26.23 12.64 21.30 57.72 Mar 2022 128.00 93.00 110.55 18.53 11.65 14.93 40.46 Feb 2022 140.00 95.00 110.00 0.00 0.00 0.00 40.26 Jan 2022 145.00 113.55 122.00 0.00 0.00 0.00 44.65 Share Prices Of 2021 Dec 2021 142.80 110.10 140.00 0.00 0.00 0.00 51.24 Nov 2021 126.75 95.00 125.95 0.00 0.00 0.00 46.10 Oct 2021 102.60 93.00 94.10 0.00 0.00 0.00 34.44 Sep 2021 122.00 102.60 102.60 0.00 0.00 0.00 37.55 Aug 2021 135.70 109.30 120.70 0.00 0.00 0.00 44.18 Jul 2021 141.75 120.95 120.95 0.00 0.00 0.00 44.27 Jun 2021 157.50 130.95 135.00 0.00 0.00 0.00 49.41 May 2021 157.50 115.00 148.00 0.00 0.00 0.00 54.17 Apr 2021 120.50 105.00 120.50 0.00 0.00 0.00 44.10 Mar 2021 112.35 100.00 108.10 0.00 0.00 0.00 39.56 Feb 2021 111.80 95.00 102.00 46.72 35.58 38.89 37.33 Jan 2021 101.70 54.80 92.10 42.81 18.99 35.11 33.71 Share Prices Of 2020 Dec 2020 77.50 57.50 57.50 32.60 21.92 21.92 21.05 Nov 2020 71.50 59.90 71.35 27.32 22.39 27.20 26.11 Oct 2020 69.00 57.75 61.85 27.50 21.53 23.58 22.64 Sep 2020 69.75 57.55 66.00 27.28 20.04 25.16 24.16 Aug 2020 70.55 59.05 65.55 26.90 20.66 24.99 23.99 Jul 2020 74.00 60.80 63.00 28.60 21.72 24.02 23.06 Jun 2020 67.00 52.00 65.00 26.76 18.41 24.78 23.79 May 2020 58.50 55.00 55.00 22.30 20.97 20.97 20.13 Apr 2020 64.75 61.55 61.55 24.69 23.47 23.47 22.53 Mar 2020 76.85 64.85 64.85 29.30 24.72 24.72 23.74 Feb 2020 99.00 80.05 80.05 14.71 11.06 11.06 29.30 Jan 2020 88.15 75.60 88.15 12.17 9.87 12.17 32.26 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com