Date:28-Apr-2024  Time: 5:35 PM
 
 
Company Profile
        
CMS Info Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 413.30 372.55 390.45 25.46 20.89 23.24 6,355.05
Feb 2024 403.90 355.15 383.50 25.60 19.56 22.81 6,237.87
Jan 2024 399.20 363.55 384.95 23.61 20.41 22.05 6,031.77
Share Prices Of 2023
Dec 2023 408.95 370.10 382.20 23.94 21.09 21.87 5,981.85
Nov 2023 421.05 369.40 404.90 25.07 21.05 23.17 6,337.13
Oct 2023 396.40 344.05 375.15 23.97 19.56 21.47 5,871.51
Sep 2023 376.95 341.50 349.85 22.74 18.82 20.02 5,475.53
Aug 2023 403.80 346.85 360.95 23.28 19.58 20.66 5,649.26
Jul 2023 409.10 362.00 399.10 23.67 19.64 22.53 6,162.11
Jun 2023 375.00 297.00 369.00 21.54 16.19 20.83 5,697.36
May 2023 330.30 285.85 325.40 19.14 15.87 18.37 5,024.18
Apr 2023 301.80 276.05 291.90 17.41 15.08 16.48 4,506.94
Mar 2023 299.00 261.10 276.75 17.44 14.32 15.62 4,273.02
Feb 2023 323.55 273.95 284.85 24.78 19.14 20.69 4,394.48
Jan 2023 321.85 298.05 307.50 24.26 20.99 22.34 4,743.91
Share Prices Of 2022
Dec 2022 338.20 263.65 312.90 24.81 17.82 22.73 4,827.22
Nov 2022 355.55 292.90 331.15 27.11 18.63 24.03 5,101.82
Oct 2022 338.65 266.35 312.30 25.09 18.23 22.66 4,811.41
Sep 2022 288.00 253.00 269.95 21.82 17.77 19.59 4,158.95
Aug 2022 282.45 250.05 259.90 20.78 17.43 18.86 4,004.12
Jul 2022 275.50 225.45 273.35 20.10 15.94 19.78 4,201.09
Jun 2022 237.00 212.55 230.85 17.76 15.05 16.71 3,547.92
May 2022 265.80 213.50 233.55 19.75 14.39 16.90 3,589.41
Apr 2022 281.00 244.50 264.30 20.63 16.58 19.06 4,047.83
Mar 2022 276.80 230.20 264.85 20.86 16.13 19.10 4,056.25
Feb 2022 283.75 225.25 235.50 30.13 22.47 23.78 3,593.13
Jan 2022 317.90 229.75 255.80 31.76 21.57 25.05 3,785.84
Share Prices Of 2021
Dec 2021 260.00 215.00 237.40 27.89 19.07 23.25 3,513.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com