 |
| |
 |
Date:03-May-2024 Time: 10:18 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
398.70 |
287.85 |
381.25 |
43.13 |
28.08 |
39.44 |
114.38 |
| Mar 2024 |
381.00 |
279.20 |
290.75 |
41.24 |
28.58 |
30.08 |
87.23 |
| Feb 2024 |
399.90 |
333.00 |
359.95 |
42.46 |
32.32 |
37.24 |
107.99 |
| Jan 2024 |
378.30 |
312.00 |
354.90 |
40.42 |
31.05 |
36.71 |
106.47 |
| Share Prices Of
2023
|
| Dec 2023 |
341.85 |
259.00 |
325.00 |
36.75 |
26.22 |
33.62 |
97.50 |
| Nov 2023 |
287.55 |
188.00 |
262.55 |
30.74 |
18.36 |
27.16 |
78.77 |
| Oct 2023 |
203.70 |
172.40 |
194.95 |
22.17 |
16.66 |
20.17 |
58.49 |
| Sep 2023 |
194.95 |
157.60 |
189.80 |
20.76 |
15.39 |
19.63 |
56.94 |
| Aug 2023 |
157.45 |
141.85 |
157.45 |
16.29 |
14.67 |
16.29 |
47.24 |
| Jul 2023 |
165.95 |
129.00 |
152.30 |
18.33 |
12.63 |
15.76 |
45.69 |
| Jun 2023 |
160.00 |
110.00 |
146.65 |
17.20 |
10.91 |
15.17 |
44.00 |
| May 2023 |
125.95 |
77.30 |
118.23 |
13.80 |
7.54 |
12.23 |
35.47 |
| Apr 2023 |
84.99 |
76.00 |
79.99 |
9.28 |
7.64 |
8.27 |
24.00 |
| Mar 2023 |
93.00 |
72.20 |
80.00 |
10.15 |
7.10 |
8.28 |
24.00 |
| Feb 2023 |
85.75 |
65.10 |
80.90 |
0.00 |
0.00 |
0.00 |
24.27 |
| Jan 2023 |
77.00 |
70.25 |
74.85 |
0.00 |
0.00 |
0.00 |
22.46 |
| Share Prices Of
2022
|
| Dec 2022 |
77.90 |
66.60 |
74.50 |
0.00 |
0.00 |
0.00 |
22.35 |
| Nov 2022 |
81.30 |
70.00 |
74.45 |
0.00 |
0.00 |
0.00 |
22.34 |
| Oct 2022 |
84.90 |
71.45 |
76.75 |
0.00 |
0.00 |
0.00 |
23.03 |
| Sep 2022 |
97.35 |
71.00 |
76.20 |
0.00 |
0.00 |
0.00 |
22.86 |
| Aug 2022 |
88.40 |
72.30 |
76.85 |
0.00 |
0.00 |
0.00 |
23.06 |
| Jul 2022 |
88.95 |
69.05 |
81.00 |
0.00 |
0.00 |
0.00 |
24.30 |
| Jun 2022 |
95.30 |
75.00 |
80.00 |
0.00 |
0.00 |
0.00 |
24.00 |
| May 2022 |
92.50 |
73.05 |
88.00 |
0.00 |
0.00 |
0.00 |
26.40 |
| Apr 2022 |
106.20 |
87.00 |
89.15 |
0.00 |
0.00 |
0.00 |
26.75 |
| Mar 2022 |
107.90 |
68.00 |
94.45 |
0.00 |
0.00 |
0.00 |
28.34 |
| Feb 2022 |
88.95 |
72.00 |
76.05 |
116.35 |
87.57 |
95.06 |
22.82 |
| Jan 2022 |
85.00 |
72.20 |
78.00 |
113.10 |
82.59 |
97.50 |
23.40 |
| Share Prices Of
2021
|
| Dec 2021 |
79.65 |
65.00 |
77.30 |
105.81 |
77.55 |
96.63 |
23.19 |
| Nov 2021 |
78.60 |
67.05 |
68.40 |
103.80 |
82.16 |
85.50 |
20.52 |
| Oct 2021 |
81.45 |
71.55 |
74.25 |
103.66 |
87.96 |
92.81 |
22.28 |
| Sep 2021 |
83.00 |
74.35 |
78.00 |
108.66 |
91.04 |
97.50 |
23.40 |
| Aug 2021 |
111.30 |
76.95 |
81.70 |
147.54 |
89.72 |
102.13 |
24.51 |
| Jul 2021 |
110.00 |
81.50 |
106.00 |
142.49 |
94.46 |
132.50 |
31.80 |
| Jun 2021 |
82.95 |
65.70 |
80.10 |
108.39 |
77.08 |
100.13 |
24.03 |
| May 2021 |
108.00 |
70.00 |
71.40 |
136.01 |
84.78 |
89.25 |
21.42 |
| Apr 2021 |
78.95 |
67.15 |
74.00 |
104.58 |
77.21 |
92.50 |
22.20 |
| Mar 2021 |
77.80 |
66.00 |
75.15 |
104.58 |
77.56 |
93.94 |
22.55 |
| Feb 2021 |
85.80 |
70.95 |
75.00 |
8.25 |
5.72 |
6.64 |
22.50 |
| Jan 2021 |
84.75 |
72.00 |
77.80 |
7.83 |
5.92 |
6.88 |
23.34 |
| Share Prices Of
2020
|
| Dec 2020 |
84.00 |
71.10 |
78.00 |
8.01 |
5.59 |
6.90 |
23.40 |
| Nov 2020 |
91.90 |
74.00 |
79.00 |
8.49 |
6.31 |
6.99 |
23.70 |
| Oct 2020 |
93.50 |
77.00 |
84.00 |
9.60 |
6.25 |
7.43 |
25.20 |
| Sep 2020 |
92.80 |
78.65 |
79.95 |
8.98 |
6.83 |
7.08 |
23.99 |
| Aug 2020 |
100.00 |
82.00 |
89.00 |
9.03 |
6.69 |
7.88 |
26.70 |
| Jul 2020 |
96.15 |
75.00 |
88.25 |
8.93 |
6.55 |
7.81 |
26.48 |
| Jun 2020 |
87.30 |
69.00 |
80.50 |
8.33 |
5.67 |
7.12 |
24.15 |
| May 2020 |
90.25 |
73.35 |
74.55 |
7.99 |
6.07 |
6.60 |
22.37 |
| Apr 2020 |
88.00 |
73.00 |
83.00 |
8.26 |
5.96 |
7.35 |
24.90 |
| Mar 2020 |
93.50 |
80.75 |
91.85 |
8.39 |
6.47 |
8.13 |
27.56 |
| Feb 2020 |
108.55 |
82.05 |
84.00 |
9.83 |
7.16 |
7.50 |
25.20 |
| Jan 2020 |
114.45 |
89.30 |
104.80 |
10.22 |
7.82 |
9.36 |
31.44 |
|
|
|
|
|
|
|
|
|
|
|