Date:05-May-2024  Time: 5:02 PM
 
 
Company Profile
        
Caplin Point Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,410.00 1,250.05 1,356.15 47.18 39.25 44.18 10,298.84
Mar 2024 1,556.00 1,240.00 1,317.30 51.10 39.76 42.92 10,003.81
Feb 2024 1,617.80 1,389.90 1,485.05 53.36 44.98 48.38 11,277.73
Jan 2024 1,550.00 1,340.05 1,447.25 52.99 43.19 47.15 10,990.67
Share Prices Of 2023
Dec 2023 1,431.75 1,179.95 1,356.20 48.03 37.19 44.19 10,299.22
Nov 2023 1,338.00 1,002.35 1,253.40 45.00 32.46 40.84 9,518.41
Oct 2023 1,138.85 950.00 1,024.15 37.96 30.11 33.37 7,777.47
Sep 2023 1,122.00 957.65 1,033.15 37.41 29.87 33.66 7,845.71
Aug 2023 1,099.95 878.20 1,054.80 37.37 28.03 34.36 8,009.49
Jul 2023 915.45 782.35 907.90 30.07 25.24 29.58 6,894.02
Jun 2023 833.00 745.25 806.35 27.95 23.91 26.27 6,122.92
May 2023 768.15 673.10 746.80 26.12 21.80 24.32 5,669.84
Apr 2023 700.00 598.80 678.10 24.32 19.15 22.09 5,148.25
Mar 2023 720.00 575.00 596.70 26.86 18.22 19.43 4,529.12
Feb 2023 730.00 650.00 654.75 30.57 26.18 26.56 4,969.73
Jan 2023 754.55 671.25 691.60 30.93 26.66 28.05 5,249.09
Share Prices Of 2022
Dec 2022 776.95 698.45 712.50 31.92 28.00 28.90 5,407.32
Nov 2022 785.80 715.00 754.60 32.80 28.36 30.57 5,719.91
Oct 2022 764.95 700.10 725.80 32.03 28.13 29.40 5,501.60
Sep 2022 798.60 690.90 745.10 33.39 25.95 30.18 5,647.90
Aug 2022 856.00 741.25 777.85 35.13 29.37 31.51 5,896.15
Jul 2022 824.90 704.20 776.90 34.27 28.36 31.47 5,888.94
Jun 2022 789.00 630.50 710.25 32.24 25.39 28.77 5,383.73
May 2022 813.70 626.30 744.00 33.88 23.86 30.14 5,639.56
Apr 2022 828.00 679.40 705.65 35.43 26.28 28.58 5,348.04
Mar 2022 756.15 662.20 679.90 31.28 25.56 27.54 5,152.89
Feb 2022 846.40 654.30 667.10 43.23 32.09 33.36 5,055.88
Jan 2022 888.45 760.00 792.70 46.29 36.55 39.63 6,006.20
Share Prices Of 2021
Dec 2021 879.00 714.65 857.95 44.50 34.84 42.89 6,500.59
Nov 2021 890.00 724.90 743.80 45.93 35.32 37.18 5,635.69
Oct 2021 949.00 796.70 821.00 48.41 37.22 40.98 6,210.27
Sep 2021 1,007.00 722.30 885.35 52.95 35.70 44.19 6,697.03
Aug 2021 935.15 680.00 729.65 47.71 32.79 36.42 5,519.27
Jul 2021 1,034.00 655.70 884.45 58.81 31.12 44.14 6,690.22
Jun 2021 694.40 585.00 666.55 35.48 28.56 33.27 5,041.97
May 2021 648.10 485.00 596.55 33.25 23.36 29.77 4,512.47
Apr 2021 531.00 406.65 494.00 27.73 18.25 24.66 3,736.75
Mar 2021 474.00 402.00 404.15 24.41 19.96 20.17 3,057.10
Feb 2021 501.45 450.50 464.00 20.15 17.25 18.10 3,509.82
Jan 2021 514.40 458.00 460.10 20.36 17.73 17.95 3,480.32
Share Prices Of 2020
Dec 2020 532.00 450.75 507.00 21.29 16.61 19.78 3,835.09
Nov 2020 507.90 438.40 489.60 20.51 16.53 19.10 3,703.47
Oct 2020 587.75 488.00 497.90 23.35 18.66 19.42 3,766.25
Sep 2020 615.00 491.80 553.55 26.04 18.74 21.60 4,187.20
Aug 2020 686.00 435.75 510.70 31.39 15.79 19.92 3,863.08
Jul 2020 442.00 307.00 432.35 17.63 10.62 16.87 3,270.41
Jun 2020 421.75 309.15 312.85 17.28 11.75 12.21 2,366.48
May 2020 350.00 308.00 319.75 14.28 11.77 12.47 2,418.68
Apr 2020 376.25 264.00 351.00 15.27 10.23 13.69 2,655.06
Mar 2020 329.35 180.00 282.35 13.16 6.52 11.02 2,135.77
Feb 2020 383.75 236.80 300.15 21.93 10.63 15.46 2,270.42
Jan 2020 315.15 281.45 286.85 16.77 14.47 14.78 2,169.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com