|
|
|
Date:20-Apr-2024 Time: 4:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.48 |
4.96 |
5.35 |
0.00 |
0.00 |
0.00 |
9.06 |
Feb 2024 |
7.89 |
5.56 |
6.32 |
0.00 |
0.00 |
0.00 |
10.71 |
Jan 2024 |
6.87 |
5.00 |
6.60 |
0.00 |
0.00 |
0.00 |
11.18 |
Share Prices Of
2023
|
Dec 2023 |
6.20 |
5.12 |
5.14 |
0.00 |
0.00 |
0.00 |
8.71 |
Nov 2023 |
7.90 |
5.91 |
6.35 |
0.00 |
0.00 |
0.00 |
10.76 |
Oct 2023 |
11.55 |
7.09 |
7.40 |
0.00 |
0.00 |
0.00 |
12.54 |
Sep 2023 |
8.40 |
5.27 |
8.02 |
0.00 |
0.00 |
0.00 |
13.59 |
Aug 2023 |
5.96 |
3.25 |
5.80 |
0.00 |
0.00 |
0.00 |
9.83 |
Jul 2023 |
3.74 |
3.10 |
3.43 |
0.00 |
0.00 |
0.00 |
5.81 |
Jun 2023 |
4.20 |
3.20 |
3.72 |
0.00 |
0.00 |
0.00 |
6.30 |
May 2023 |
4.38 |
3.36 |
3.74 |
0.00 |
0.00 |
0.00 |
6.34 |
Apr 2023 |
6.54 |
4.19 |
4.19 |
0.00 |
0.00 |
0.00 |
7.10 |
Mar 2023 |
6.97 |
6.63 |
6.63 |
0.00 |
0.00 |
0.00 |
11.23 |
Feb 2023 |
10.97 |
7.33 |
7.33 |
89.26 |
53.99 |
53.99 |
12.42 |
Jan 2023 |
9.96 |
3.68 |
9.96 |
73.36 |
22.17 |
73.36 |
16.87 |
Share Prices Of
2022
|
Dec 2022 |
5.04 |
3.59 |
4.10 |
43.01 |
22.39 |
30.20 |
6.95 |
Nov 2022 |
5.31 |
3.77 |
4.20 |
44.56 |
24.57 |
30.93 |
7.11 |
Oct 2022 |
5.05 |
3.42 |
4.70 |
37.57 |
17.23 |
34.62 |
7.96 |
Sep 2022 |
5.15 |
3.79 |
4.88 |
39.46 |
23.61 |
35.94 |
8.27 |
Aug 2022 |
5.46 |
3.60 |
4.26 |
40.21 |
21.45 |
31.38 |
7.22 |
Jul 2022 |
5.18 |
4.18 |
4.99 |
38.15 |
27.85 |
36.75 |
8.45 |
Jun 2022 |
5.49 |
4.35 |
4.82 |
44.58 |
27.71 |
35.50 |
8.17 |
May 2022 |
5.23 |
4.20 |
4.83 |
38.52 |
28.24 |
35.57 |
8.18 |
Apr 2022 |
5.50 |
4.31 |
4.40 |
40.51 |
30.20 |
32.41 |
7.45 |
Mar 2022 |
6.09 |
4.75 |
5.24 |
45.83 |
31.71 |
38.59 |
8.88 |
Feb 2022 |
7.22 |
4.90 |
5.26 |
135.90 |
86.08 |
99.00 |
8.91 |
Jan 2022 |
9.54 |
5.25 |
7.60 |
190.55 |
94.15 |
143.05 |
12.87 |
Share Prices Of
2021
|
Dec 2021 |
5.73 |
2.90 |
5.25 |
117.04 |
44.84 |
98.82 |
8.89 |
Nov 2021 |
3.65 |
2.97 |
3.21 |
69.08 |
50.77 |
60.42 |
5.44 |
Oct 2021 |
4.02 |
3.46 |
3.77 |
83.56 |
58.99 |
70.96 |
6.39 |
Sep 2021 |
3.85 |
3.48 |
3.48 |
72.47 |
65.50 |
65.50 |
5.90 |
Aug 2021 |
4.13 |
3.79 |
4.05 |
79.27 |
71.34 |
76.23 |
6.86 |
Jul 2021 |
3.86 |
2.26 |
3.79 |
76.83 |
42.54 |
71.34 |
6.42 |
Jun 2021 |
2.16 |
1.42 |
2.16 |
40.66 |
24.33 |
40.66 |
3.66 |
May 2021 |
1.49 |
1.27 |
1.49 |
28.05 |
21.84 |
28.05 |
2.52 |
Mar 2021 |
1.34 |
1.32 |
1.34 |
25.22 |
24.47 |
25.22 |
2.27 |
Feb 2021 |
1.32 |
1.24 |
1.32 |
0.00 |
0.00 |
0.00 |
2.24 |
Jan 2021 |
1.26 |
1.17 |
1.24 |
0.00 |
0.00 |
0.00 |
2.10 |
Share Prices Of
2020
|
Dec 2020 |
2.74 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
2.24 |
Nov 2020 |
3.03 |
2.88 |
2.88 |
0.00 |
0.00 |
0.00 |
4.88 |
Aug 2020 |
3.18 |
3.18 |
3.18 |
0.00 |
0.00 |
0.00 |
5.39 |
Jul 2020 |
3.65 |
3.34 |
3.34 |
0.00 |
0.00 |
0.00 |
5.66 |
Jun 2020 |
3.48 |
0.96 |
3.48 |
0.00 |
0.00 |
0.00 |
5.90 |
May 2020 |
1.23 |
0.84 |
0.90 |
0.00 |
0.00 |
0.00 |
1.52 |
Apr 2020 |
1.25 |
0.80 |
1.05 |
0.00 |
0.00 |
0.00 |
1.78 |
Feb 2020 |
1.26 |
0.81 |
0.99 |
0.00 |
0.00 |
0.00 |
1.68 |
Jan 2020 |
2.07 |
1.07 |
1.26 |
0.00 |
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|