Date:29-Apr-2024  Time: 9:36 AM
 
 
Company Profile
        
Vistar Amar Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 261.40 196.30 203.45 28.41 19.12 20.54 65.10
Feb 2024 280.00 195.20 246.85 30.20 18.66 24.92 78.99
Jan 2024 239.20 203.65 206.95 24.83 19.26 20.89 66.22
Share Prices Of 2023
Dec 2023 250.00 212.30 227.65 26.11 20.20 22.98 72.85
Nov 2023 267.50 231.10 239.40 29.17 22.47 24.17 76.61
Oct 2023 289.00 232.00 246.45 30.68 21.86 24.88 78.86
Sep 2023 310.00 261.00 275.00 35.28 25.88 27.76 88.00
Aug 2023 298.00 257.05 272.90 30.47 24.48 27.55 87.33
Jul 2023 318.00 285.10 290.30 33.81 28.32 29.30 92.90
Jun 2023 319.00 280.05 309.65 33.52 25.92 31.26 99.09
May 2023 333.00 265.00 298.85 34.79 23.72 30.17 95.63
Apr 2023 329.90 296.00 312.30 35.07 28.38 31.53 99.94
Mar 2023 345.00 270.35 310.45 38.71 23.92 31.34 99.34
Feb 2023 398.00 320.00 323.05 46.49 30.38 31.04 103.38
Jan 2023 407.15 311.05 360.75 41.15 25.09 34.67 115.44
Share Prices Of 2022
Dec 2022 338.00 267.20 313.70 33.46 24.03 30.15 100.38
Nov 2022 389.95 295.00 329.20 41.20 26.03 31.63 105.34
Oct 2022 375.00 321.05 329.35 37.58 30.07 31.65 105.39
Sep 2022 424.95 270.05 362.60 44.18 22.97 34.84 116.03
Aug 2022 296.90 206.00 281.95 30.80 19.69 27.09 90.22
Jul 2022 224.35 197.70 205.50 23.14 18.97 19.75 65.76
Jun 2022 235.95 180.00 219.95 24.32 17.21 21.14 70.38
May 2022 259.90 192.95 215.20 26.31 18.01 20.68 68.86
Apr 2022 254.70 153.80 236.20 26.96 14.05 22.70 75.58
Mar 2022 182.75 95.00 169.70 17.97 8.69 16.31 54.30
Feb 2022 132.80 69.00 95.00 21.60 9.66 13.69 30.40
Jan 2022 86.85 61.35 72.90 14.91 7.55 10.51 23.33
Share Prices Of 2021
Dec 2021 85.00 66.55 74.15 13.90 9.14 10.69 23.73
Nov 2021 80.00 64.00 70.30 12.45 8.54 10.13 22.50
Oct 2021 82.90 65.00 73.05 13.44 9.25 10.53 23.38
Sep 2021 76.00 65.05 67.60 11.74 9.24 9.74 21.63
Aug 2021 81.00 58.40 68.45 12.36 7.69 9.87 21.90
Jul 2021 87.00 67.10 78.10 13.38 9.34 11.26 24.99
Jun 2021 99.00 66.15 77.35 15.49 8.36 11.15 24.75
May 2021 78.25 51.30 75.50 11.69 6.84 10.88 24.16
Apr 2021 70.00 50.30 55.00 11.14 6.62 7.93 17.60
Mar 2021 61.10 43.55 61.10 8.81 5.84 8.81 19.55
Feb 2021 47.05 30.70 45.00 14.44 8.20 13.21 14.40
Jan 2021 40.40 27.75 33.10 13.09 7.41 9.72 10.59
Share Prices Of 2020
Dec 2020 29.65 24.35 27.90 9.59 7.15 8.19 8.93
Nov 2020 36.45 28.25 28.25 10.70 8.29 8.29 9.04
Oct 2020 39.50 31.60 31.60 12.72 9.28 9.28 10.11
Sep 2020 35.00 24.15 35.00 10.28 7.09 10.28 11.20
Aug 2020 24.60 20.67 24.15 7.72 6.07 7.09 7.73
Jul 2020 20.67 15.44 20.67 6.07 4.53 6.07 6.61
Jun 2020 14.71 14.01 14.71 4.32 4.11 4.32 4.71
Apr 2020 13.35 13.35 13.35 3.92 3.92 3.92 4.27
Feb 2020 13.35 13.35 13.35 61.03 61.03 61.03 4.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com