Date:06-May-2024  Time: 12:21 AM
 
 
Company Profile
        
Ram Ratna Wires Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 366.95 259.50 346.65 41.08 24.81 35.96 1,525.26
Mar 2024 297.50 244.95 255.80 33.08 24.45 26.53 1,125.52
Feb 2024 326.80 276.00 284.35 34.95 27.77 29.49 1,251.14
Jan 2024 320.25 280.00 300.65 33.96 27.04 31.18 1,322.86
Share Prices Of 2023
Dec 2023 309.95 270.30 296.25 32.80 27.77 30.73 1,303.50
Nov 2023 308.10 248.40 291.65 33.63 25.32 30.25 1,283.26
Oct 2023 280.70 228.25 255.15 30.04 22.35 26.47 1,122.66
Sep 2023 345.70 256.45 276.00 37.92 24.72 28.63 1,214.40
Aug 2023 328.00 272.25 308.35 35.92 27.63 31.98 1,356.74
Jul 2023 332.65 279.55 306.25 35.45 28.54 31.77 1,347.50
Jun 2023 317.00 213.45 276.80 34.08 21.79 28.71 1,217.92
May 2023 229.05 185.00 222.20 24.49 18.44 23.05 977.68
Apr 2023 207.40 159.45 193.75 22.83 15.51 20.10 852.50
Mar 2023 180.00 147.50 158.10 19.23 14.86 16.40 695.64
Feb 2023 172.00 150.00 152.95 16.39 13.43 13.82 672.98
Jan 2023 195.00 152.00 159.80 20.44 13.47 14.44 703.12
Share Prices Of 2022
Dec 2022 184.50 148.30 166.65 16.90 13.29 15.06 733.26
Nov 2022 204.50 172.90 177.95 18.98 15.34 16.08 782.98
Oct 2022 235.00 181.00 196.65 23.78 15.46 17.77 865.26
Sep 2022 253.75 175.83 211.80 25.21 17.93 19.14 931.92
Aug 2022 182.93 122.50 182.93 16.53 10.09 16.53 804.87
Jul 2022 123.63 80.60 118.23 11.68 7.20 10.68 520.19
Jun 2022 97.45 79.35 81.40 9.07 6.99 7.36 358.16
May 2022 104.50 86.25 93.63 9.70 7.43 8.46 411.95
Apr 2022 110.00 97.53 104.80 10.17 8.38 9.47 461.12
Mar 2022 109.70 93.03 98.85 10.73 7.86 8.93 434.94
Feb 2022 109.25 90.08 95.18 37.30 29.11 30.95 418.77
Jan 2022 118.75 77.03 105.50 41.08 24.68 34.31 464.20
Share Prices Of 2021
Dec 2021 84.95 71.00 79.03 28.55 22.27 25.70 347.71
Nov 2021 78.70 63.50 73.23 26.62 20.17 23.81 322.19
Oct 2021 69.95 63.10 63.98 24.08 20.33 20.80 281.49
Sep 2021 69.75 64.00 66.45 23.16 20.41 21.61 292.38
Aug 2021 77.50 61.00 66.35 26.43 18.17 21.58 291.94
Jul 2021 84.00 64.00 75.30 28.57 19.69 24.49 331.32
Jun 2021 71.50 44.05 66.10 24.67 12.89 21.50 290.84
May 2021 51.48 41.00 47.23 18.00 12.98 15.36 207.79
Apr 2021 44.38 37.50 42.45 15.20 11.74 13.80 186.78
Mar 2021 48.48 39.55 40.05 16.37 12.58 13.02 176.22
Feb 2021 50.00 37.03 46.48 16.26 10.64 14.28 204.49
Jan 2021 44.30 38.15 39.25 13.98 11.54 12.06 172.70
Share Prices Of 2020
Dec 2020 44.38 37.63 41.63 14.43 11.28 12.79 183.15
Nov 2020 38.13 34.50 37.63 12.48 10.33 11.56 165.55
Oct 2020 38.75 35.05 35.38 12.60 10.60 10.87 155.65
Sep 2020 42.00 34.50 36.25 13.20 9.90 11.14 159.50
Aug 2020 51.85 31.00 39.23 18.13 9.18 12.05 172.59
Jul 2020 36.23 30.50 30.95 11.38 9.24 9.51 136.18
Jun 2020 38.70 28.50 34.15 12.21 8.72 10.49 150.26
May 2020 31.50 27.33 28.08 10.27 8.17 8.63 123.53
Apr 2020 40.85 21.50 31.78 13.36 6.09 9.76 139.81
Mar 2020 32.95 20.00 22.30 10.42 5.34 6.85 98.12
Feb 2020 42.50 30.50 31.95 13.14 8.06 8.84 140.58
Jan 2020 47.50 33.50 39.55 13.43 8.62 10.94 174.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com