Date:04-May-2024  Time: 9:21 PM
 
 
Company Profile
        
Aarvi Encon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 184.25 119.25 152.60 21.66 12.10 16.02 225.60
Mar 2024 140.60 116.15 119.20 15.13 11.53 12.52 176.23
Feb 2024 153.80 132.00 134.45 16.57 13.39 14.12 198.77
Jan 2024 173.00 144.05 150.15 18.77 15.03 15.77 221.98
Share Prices Of 2023
Dec 2023 183.90 130.10 157.75 21.35 12.99 16.56 233.22
Nov 2023 161.00 113.00 150.45 18.09 11.68 15.80 222.43
Oct 2023 144.00 123.70 134.65 15.57 12.96 14.14 199.07
Sep 2023 134.00 122.50 124.90 14.76 12.55 13.11 184.65
Aug 2023 135.00 122.35 130.40 14.83 12.58 13.69 192.78
Jul 2023 160.00 126.55 128.55 18.92 13.21 13.50 190.05
Jun 2023 147.95 135.00 139.95 16.25 13.95 14.69 206.90
May 2023 149.00 123.25 136.65 16.65 12.40 14.35 202.02
Apr 2023 153.70 102.10 127.15 18.23 10.11 13.35 187.98
Mar 2023 121.90 100.50 103.30 13.16 10.31 10.85 152.72
Feb 2023 169.90 108.40 110.05 20.95 12.65 13.04 162.70
Jan 2023 184.80 159.00 162.85 22.77 18.76 19.29 240.76
Share Prices Of 2022
Dec 2022 197.85 137.55 177.65 24.78 16.17 21.04 262.64
Nov 2022 203.00 146.60 184.20 25.53 16.77 21.82 272.32
Oct 2022 175.50 141.60 163.90 23.01 15.53 19.42 242.31
Sep 2022 178.70 106.00 153.30 22.49 11.98 18.16 226.64
Aug 2022 123.70 97.10 106.10 15.96 11.04 12.57 156.86
Jul 2022 106.75 86.60 97.70 13.20 10.14 11.57 144.44
Jun 2022 108.50 84.60 89.45 13.50 9.69 10.60 132.24
May 2022 116.75 90.70 108.15 14.59 10.26 12.81 159.89
Apr 2022 127.25 108.00 108.20 15.99 12.77 12.82 159.96
Mar 2022 115.90 84.00 115.90 13.73 9.52 13.73 171.35
Feb 2022 98.10 83.40 88.75 17.07 13.56 15.17 131.21
Jan 2022 104.00 87.30 88.55 18.74 14.72 15.13 130.91
Share Prices Of 2021
Dec 2021 103.90 55.65 95.35 18.20 9.39 16.30 140.97
Nov 2021 65.45 51.95 56.20 12.09 8.58 9.61 83.09
Oct 2021 67.00 55.85 56.20 12.04 9.49 9.61 83.09
Sep 2021 61.20 53.50 59.80 10.70 8.76 10.22 88.41
Aug 2021 71.90 50.30 54.15 12.72 8.55 9.25 80.06
Jul 2021 78.40 64.35 69.95 14.18 9.82 11.96 103.41
Jun 2021 73.75 62.10 66.45 13.30 9.74 11.36 98.24
May 2021 78.00 46.25 69.45 14.49 7.51 11.87 102.67
Apr 2021 56.00 41.95 48.20 10.62 6.97 8.24 71.26
Mar 2021 62.50 48.30 51.70 11.59 7.71 8.84 76.43
Feb 2021 54.70 40.30 53.45 21.95 15.42 20.96 79.02
Jan 2021 52.95 38.20 41.95 22.46 13.67 16.45 62.02
Share Prices Of 2020
Dec 2020 54.65 37.25 49.25 21.51 13.26 19.31 72.81
Nov 2020 40.40 33.75 38.90 16.41 12.73 15.25 57.51
Oct 2020 45.00 34.25 37.65 19.30 12.22 14.76 55.66
Sep 2020 42.90 34.35 40.15 17.75 13.45 15.74 59.36
Aug 2020 46.00 27.00 41.80 18.40 8.91 16.39 61.80
Jul 2020 39.90 29.85 31.50 17.08 10.92 12.35 46.57
Jun 2020 29.90 21.40 29.90 11.73 8.39 11.73 44.20
May 2020 22.50 21.40 22.50 8.82 8.39 8.82 33.26
Apr 2020 22.55 20.15 22.50 8.84 7.90 8.82 33.26
Mar 2020 22.00 20.45 21.20 9.08 8.02 8.31 31.34
Feb 2020 26.00 20.95 22.50 7.11 5.65 6.07 33.26
Jan 2020 30.50 25.55 27.00 8.23 6.89 7.28 39.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com