Date:02-May-2024  Time: 5:55 PM
 
 
Company Profile
        
Nippon India ETF Nifty India Consumption
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 127.00 106.01 111.16 127.00 106.01 111.16 43.74
Feb 2024 109.66 104.03 107.80 109.66 104.03 107.80 42.42
Jan 2024 107.05 103.19 105.51 107.05 103.19 105.51 39.62
Share Prices Of 2023
Dec 2023 105.00 98.61 104.92 105.00 98.61 104.92 39.40
Nov 2023 98.77 91.00 98.54 98.77 91.00 98.54 35.82
Oct 2023 95.05 90.33 91.64 0.00 0.00 0.00 57.08
Sep 2023 94.65 91.08 92.84 94.65 91.08 92.84 57.82
Aug 2023 93.69 89.43 91.06 93.69 89.43 91.06 56.72
Jul 2023 95.15 90.74 92.30 95.15 90.74 92.30 57.49
Jun 2023 91.45 87.04 90.88 91.45 87.04 90.88 56.60
May 2023 87.45 81.07 87.04 87.45 81.07 87.04 54.21
Apr 2023 82.70 78.20 82.09 82.70 78.20 82.09 51.13
Mar 2023 80.00 76.53 78.25 80.00 76.53 78.25 48.74
Feb 2023 81.88 77.30 77.99 81.88 77.30 77.99 48.58
Jan 2023 83.78 79.01 80.24 83.78 79.01 80.24 49.98
Share Prices Of 2022
Dec 2022 87.78 81.30 82.63 87.78 81.30 82.63 51.47
Nov 2022 88.00 83.26 86.27 88.00 83.26 86.27 53.73
Oct 2022 90.59 82.75 86.77 90.59 82.75 86.77 54.04
Sep 2022 98.60 84.03 86.20 98.60 84.03 86.20 53.69
Aug 2022 99.30 80.21 86.87 99.30 80.21 86.87 54.11
Jul 2022 82.40 72.54 81.96 82.40 72.54 81.96 51.05
Jun 2022 81.30 68.71 73.65 81.30 68.71 73.65 45.87
May 2022 78.78 69.53 74.89 78.78 69.53 74.89 46.64
Apr 2022 79.00 72.60 77.31 79.00 72.60 77.31 48.15
Mar 2022 78.00 67.20 73.97 78.00 67.20 73.97 46.07
Feb 2022 81.38 71.55 73.13 81.38 71.55 73.13 45.55
Jan 2022 84.70 72.92 75.03 84.70 72.92 75.03 46.73
Share Prices Of 2021
Dec 2021 80.12 61.05 76.39 80.12 61.05 76.39 47.58
Nov 2021 81.49 66.70 76.75 81.49 66.70 76.75 47.80
Oct 2021 85.00 75.50 76.30 85.00 75.50 76.30 47.52
Sep 2021 86.00 72.50 77.97 86.00 72.50 77.97 48.56
Aug 2021 78.00 68.52 73.73 78.00 68.52 73.73 45.92
Jul 2021 77.45 65.59 69.50 77.45 65.59 69.50 43.29
Jun 2021 72.70 65.50 68.88 72.70 65.50 68.88 42.90
May 2021 73.10 60.36 66.33 73.10 60.36 66.33 41.31
Apr 2021 68.20 63.00 63.25 68.20 63.00 63.25 39.39
Mar 2021 68.98 63.00 64.53 68.00 63.00 64.53 40.19
Feb 2021 74.30 62.95 64.11 0.00 0.00 0.00 39.93
Jan 2021 77.00 62.10 63.69 0.00 0.00 0.00 39.67
Share Prices Of 2020
Dec 2020 68.00 57.50 63.62 0.00 0.00 0.00 39.63
Nov 2020 60.80 53.31 57.55 60.80 53.31 57.55 35.84
Oct 2020 61.00 51.25 53.50 61.00 51.25 53.50 33.32
Sep 2020 55.98 51.00 53.66 55.98 51.00 53.66 33.42
Aug 2020 62.00 42.50 54.30 62.00 42.50 54.30 33.82
Jul 2020 54.00 50.32 53.09 54.00 50.32 53.09 33.07
Jun 2020 53.60 46.30 51.18 53.60 46.30 51.18 31.88
May 2020 54.75 45.16 48.49 54.75 45.16 48.49 30.20
Apr 2020 57.19 45.00 52.48 57.19 45.00 52.48 32.69
Mar 2020 54.00 42.50 47.33 54.00 42.50 47.33 29.48
Feb 2020 63.00 52.00 52.44 63.00 52.00 52.44 32.66
Jan 2020 55.55 50.10 54.25 55.55 50.10 54.25 33.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com