|
|
|
Mar 2024 |
12,570.90 |
12,009.05 |
12,211.75 |
12,570.90 |
12,009.05 |
12,211.75 |
6,299,236.19 |
Feb 2024 |
12,537.15 |
11,945.90 |
12,284.55 |
12,537.15 |
11,945.90 |
12,284.55 |
6,392,114.36 |
Jan 2024 |
12,017.80 |
11,426.20 |
11,972.40 |
12,017.80 |
11,426.20 |
11,972.40 |
6,164,211.07 |
Share Prices Of
2023
|
Dec 2023 |
11,704.65 |
10,765.30 |
11,618.70 |
11,704.65 |
10,765.30 |
11,618.70 |
5,825,120.86 |
Nov 2023 |
10,753.55 |
10,004.30 |
10,733.90 |
10,753.55 |
10,004.30 |
10,733.90 |
5,358,601.42 |
Oct 2023 |
10,563.05 |
9,990.50 |
10,091.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
10,620.90 |
10,008.45 |
10,394.80 |
10,620.90 |
10,008.45 |
10,394.80 |
5,117,681.60 |
Aug 2023 |
10,167.80 |
9,925.20 |
10,008.50 |
10,167.80 |
9,925.20 |
10,008.50 |
4,839,735.19 |
Jul 2023 |
10,318.75 |
9,852.40 |
10,121.60 |
10,318.75 |
9,852.40 |
10,121.60 |
4,919,140.15 |
Jun 2023 |
9,868.55 |
9,525.15 |
9,861.45 |
9,868.55 |
9,525.15 |
9,861.45 |
4,792,590.61 |
May 2023 |
9,678.45 |
9,276.30 |
9,610.40 |
9,678.45 |
9,276.30 |
9,610.40 |
4,699,989.91 |
Apr 2023 |
9,361.40 |
8,995.30 |
9,285.40 |
9,361.40 |
8,995.30 |
9,285.40 |
4,531,463.96 |
Mar 2023 |
9,421.65 |
8,951.65 |
9,197.40 |
9,421.65 |
8,951.65 |
9,197.40 |
4,521,429.68 |
Feb 2023 |
9,628.15 |
9,170.30 |
9,189.55 |
9,628.15 |
9,170.30 |
9,189.55 |
4,532,213.79 |
Jan 2023 |
9,439.20 |
8,989.20 |
9,331.20 |
9,439.20 |
8,989.20 |
9,331.20 |
4,695,794.27 |
Share Prices Of
2022
|
Dec 2022 |
9,498.85 |
8,942.80 |
9,093.60 |
9,498.85 |
8,942.80 |
9,093.60 |
4,621,110.63 |
Nov 2022 |
9,441.90 |
8,978.75 |
9,406.40 |
9,441.90 |
8,978.75 |
9,406.40 |
4,791,892.64 |
Oct 2022 |
9,023.75 |
8,437.05 |
9,013.35 |
9,023.75 |
8,437.05 |
9,013.35 |
6,495,283.01 |
Sep 2022 |
9,045.50 |
8,433.05 |
8,550.60 |
9,045.50 |
8,433.05 |
8,550.60 |
6,160,814.73 |
Aug 2022 |
9,053.15 |
8,602.30 |
8,885.00 |
9,053.15 |
8,602.30 |
8,885.00 |
6,497,894.18 |
Jul 2022 |
8,747.90 |
8,024.40 |
8,725.30 |
8,747.90 |
8,024.40 |
8,725.30 |
6,382,356.32 |
Jun 2022 |
8,583.80 |
7,700.65 |
8,078.75 |
8,583.80 |
7,700.65 |
8,078.75 |
6,226,772.09 |
May 2022 |
8,779.50 |
8,099.80 |
8,518.45 |
8,779.50 |
8,099.80 |
8,518.45 |
6,509,676.02 |
Apr 2022 |
9,372.45 |
8,664.90 |
8,752.65 |
9,372.45 |
8,664.90 |
8,752.65 |
6,815,880.44 |
Mar 2022 |
9,210.50 |
8,470.45 |
9,122.40 |
9,210.50 |
8,470.45 |
9,122.40 |
6,937,373.72 |
Feb 2022 |
9,218.75 |
8,330.10 |
8,694.05 |
9,218.75 |
8,330.10 |
8,694.05 |
6,510,404.70 |
Jan 2022 |
9,602.50 |
8,714.70 |
8,959.75 |
9,602.50 |
8,714.70 |
8,959.75 |
6,671,409.96 |
Share Prices Of
2021
|
Dec 2021 |
9,201.75 |
8,598.00 |
9,174.35 |
9,201.75 |
8,598.00 |
9,174.35 |
6,740,106.68 |
Nov 2021 |
9,142.55 |
8,476.40 |
8,620.00 |
9,142.55 |
8,476.40 |
8,620.00 |
6,442,577.70 |
Oct 2021 |
9,537.60 |
8,718.10 |
8,744.30 |
9,537.60 |
8,718.10 |
8,744.30 |
6,630,045.43 |
Sep 2021 |
9,352.65 |
8,722.80 |
9,082.25 |
9,352.65 |
8,722.80 |
9,082.25 |
6,884,837.40 |
Aug 2021 |
8,818.20 |
8,197.70 |
8,799.55 |
8,818.20 |
8,197.70 |
8,799.55 |
6,581,969.13 |
Jul 2021 |
8,224.90 |
7,941.60 |
8,173.45 |
8,224.90 |
7,941.60 |
8,173.45 |
5,922,777.59 |
Jun 2021 |
8,124.80 |
7,738.35 |
8,064.55 |
8,124.80 |
7,738.35 |
8,064.55 |
5,996,372.64 |
May 2021 |
7,832.05 |
7,344.05 |
7,803.05 |
7,832.05 |
7,344.05 |
7,803.05 |
5,769,993.52 |
Apr 2021 |
7,708.95 |
7,265.60 |
7,409.35 |
7,708.95 |
7,265.60 |
7,409.35 |
5,499,613.31 |
Mar 2021 |
7,522.00 |
7,123.55 |
7,455.30 |
7,521.80 |
7,161.40 |
7,455.30 |
5,511,065.36 |
Feb 2021 |
7,490.05 |
6,849.25 |
7,075.15 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
7,384.20 |
6,847.45 |
6,883.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
6,876.20 |
6,215.20 |
6,840.95 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
6,300.25 |
5,677.65 |
6,210.50 |
6,300.25 |
5,677.65 |
6,210.50 |
4,817,450.56 |
Oct 2020 |
5,959.55 |
5,605.95 |
5,724.70 |
5,959.55 |
5,605.95 |
5,724.70 |
4,735,049.53 |
Sep 2020 |
5,743.50 |
5,372.20 |
5,576.50 |
5,743.50 |
5,372.20 |
5,576.50 |
4,749,919.42 |
Aug 2020 |
5,706.55 |
5,437.30 |
5,537.20 |
5,706.55 |
5,437.30 |
5,537.20 |
4,616,010.85 |
Jul 2020 |
5,589.20 |
4,978.95 |
5,505.85 |
5,589.20 |
4,978.95 |
5,505.85 |
4,651,324.97 |
Jun 2020 |
5,084.95 |
4,758.55 |
4,987.35 |
5,084.95 |
4,758.55 |
4,987.35 |
4,145,194.75 |
May 2020 |
4,815.35 |
4,410.80 |
4,803.05 |
4,815.35 |
4,410.80 |
4,803.05 |
3,882,006.32 |
Apr 2020 |
4,831.55 |
4,166.30 |
4,803.55 |
4,831.55 |
4,166.30 |
4,803.55 |
3,815,088.58 |
Mar 2020 |
5,287.95 |
3,821.10 |
4,402.50 |
5,287.95 |
3,821.10 |
4,402.50 |
3,343,689.31 |
Feb 2020 |
5,601.05 |
5,058.10 |
5,071.40 |
5,601.05 |
5,058.10 |
5,071.40 |
3,866,878.67 |
Jan 2020 |
5,616.05 |
5,359.35 |
5,371.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|