Date:03-May-2024  Time: 5:40 PM
 
 
Company Profile
        
IM+ Capitals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 878.00 670.00 834.00 0.00 0.00 0.00 825.79
Mar 2024 754.00 615.00 664.20 0.00 0.00 0.00 657.66
Feb 2024 860.00 480.00 712.85 0.00 0.00 0.00 705.84
Jan 2024 629.55 537.00 578.00 0.00 0.00 0.00 572.31
Share Prices Of 2023
Dec 2023 644.95 565.00 585.40 0.00 0.00 0.00 579.64
Nov 2023 650.65 436.05 600.05 0.00 0.00 0.00 594.15
Oct 2023 525.00 400.00 436.05 0.00 0.00 0.00 431.76
Sep 2023 588.95 460.00 501.80 0.00 0.00 0.00 491.84
Aug 2023 581.90 448.00 554.15 0.00 0.00 0.00 543.16
Jul 2023 550.95 431.00 477.65 0.00 0.00 0.00 468.17
Jun 2023 472.00 415.00 452.00 0.00 0.00 0.00 383.37
May 2023 479.00 409.00 470.00 0.00 0.00 0.00 398.64
Apr 2023 476.90 370.00 469.90 0.00 0.00 0.00 398.55
Mar 2023 444.00 263.30 384.00 769.73 383.76 610.91 134.40
Feb 2023 302.20 264.10 275.15 176.00 131.20 148.16 96.30
Jan 2023 304.00 135.55 290.00 173.12 68.97 156.15 101.50
Share Prices Of 2022
Dec 2022 219.70 141.20 142.95 126.88 75.10 76.97 50.03
Nov 2022 173.50 116.00 172.25 94.10 58.69 92.75 60.29
Oct 2022 162.50 116.20 120.05 95.43 58.78 64.64 42.02
Sep 2022 180.00 91.30 134.90 102.75 43.88 72.64 47.22
Aug 2022 113.90 68.70 94.00 68.45 33.62 50.62 32.90
Jul 2022 89.90 67.00 77.95 53.36 35.21 41.97 27.28
Jun 2022 79.95 62.50 67.90 45.29 32.11 36.56 23.77
May 2022 90.30 67.10 70.15 51.99 34.58 37.77 24.55
Apr 2022 86.70 67.10 86.05 47.04 33.32 46.33 30.12
Mar 2022 135.80 73.55 80.50 80.24 35.92 43.35 28.18
Feb 2022 192.95 130.25 130.25 37.90 25.05 25.05 45.59
Jan 2022 224.70 152.40 181.85 47.29 26.56 34.97 63.65
Share Prices Of 2021
Dec 2021 159.60 76.60 159.60 30.69 13.48 30.69 55.86
Nov 2021 95.50 69.25 80.95 18.74 12.65 15.57 28.33
Oct 2021 105.80 42.75 69.70 22.46 7.28 13.40 24.40
Sep 2021 53.70 42.10 44.75 10.53 7.71 8.61 15.66
Aug 2021 54.30 43.70 52.45 10.69 7.53 10.09 18.36
Jul 2021 64.20 40.55 51.50 13.13 7.79 9.90 18.03
Jun 2021 73.30 48.75 63.50 15.55 8.95 12.21 22.23
May 2021 65.15 44.45 54.35 12.53 8.10 10.45 19.02
Apr 2021 58.90 40.10 46.75 11.87 7.38 8.99 16.36
Mar 2021 69.00 55.00 55.35 14.14 10.46 10.64 19.37
Feb 2021 58.80 43.65 58.25 31.48 21.71 30.89 20.39
Jan 2021 57.00 45.85 53.00 32.51 23.85 28.11 18.55
Share Prices Of 2020
Dec 2020 55.10 38.50 51.00 29.22 18.52 27.05 17.85
Nov 2020 60.70 42.00 57.95 33.72 21.26 30.73 20.28
Oct 2020 48.00 36.15 42.00 26.16 18.63 22.27 14.70
Sep 2020 56.40 30.35 48.60 33.01 15.76 25.77 17.01
Aug 2020 49.25 29.45 34.35 28.36 15.56 18.22 12.02
Jul 2020 36.70 28.00 29.60 21.32 14.85 15.70 10.36
Jun 2020 35.25 22.50 33.30 20.62 11.93 17.66 11.66
May 2020 21.60 17.70 21.45 11.45 9.36 11.38 7.51
Apr 2020 24.75 19.05 20.60 14.12 10.10 10.92 7.21
Mar 2020 23.80 17.00 20.90 15.02 9.02 11.08 7.32
Feb 2020 26.95 21.30 21.30 12.95 8.98 8.98 7.46
Jan 2020 25.30 18.90 23.25 11.58 7.97 9.80 8.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com