Date:02-May-2024  Time: 6:18 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Prabhat Technologies (India) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Jan 2024 100.43 85.00 100.00 0.00 0.00 0.00 107.06 Share Prices Of 2023 Dec 2023 104.00 85.66 91.25 0.00 0.00 0.00 97.69 Nov 2023 200.00 88.35 94.10 0.00 0.00 0.00 100.75 Oct 2023 230.00 200.00 200.00 0.00 0.00 0.00 214.13 Sep 2023 268.00 235.00 238.00 0.00 0.00 0.00 254.81 Aug 2023 266.15 230.00 266.00 0.00 0.00 0.00 284.79 Jul 2023 256.65 221.25 245.00 0.00 0.00 0.00 262.30 Jun 2023 330.00 245.10 245.10 0.00 0.00 0.00 262.41 May 2023 294.00 188.55 273.60 0.00 0.00 0.00 292.92 Apr 2023 200.55 173.00 198.45 0.00 0.00 0.00 212.47 Mar 2023 275.00 195.00 195.00 0.00 0.00 0.00 208.77 Feb 2023 268.00 204.10 268.00 0.00 0.00 0.00 286.93 Jan 2023 352.00 220.60 239.35 0.00 0.00 0.00 256.25 Share Prices Of 2022 Dec 2022 361.45 293.30 335.75 0.00 0.00 0.00 359.46 Nov 2022 366.50 317.00 360.00 0.00 0.00 0.00 385.43 Oct 2022 334.00 283.05 317.00 0.00 0.00 0.00 339.39 Sep 2022 335.00 279.00 334.50 0.00 0.00 0.00 358.12 Aug 2022 299.50 242.25 280.00 0.00 0.00 0.00 299.78 Jul 2022 250.00 185.05 231.60 0.00 0.00 0.00 247.96 Jun 2022 250.80 215.10 215.10 0.00 0.00 0.00 230.29 May 2022 348.00 221.30 263.95 0.00 0.00 0.00 282.59 Apr 2022 355.00 228.65 268.55 0.00 0.00 0.00 287.52 Mar 2022 400.00 279.90 315.00 0.00 0.00 0.00 337.25 Feb 2022 462.10 315.25 330.35 0.00 0.00 0.00 353.68 Jan 2022 452.00 395.05 440.00 0.00 0.00 0.00 471.08 Share Prices Of 2021 Dec 2021 470.05 389.05 412.20 0.00 0.00 0.00 441.31 Nov 2021 455.15 384.85 415.00 0.00 0.00 0.00 444.31 Oct 2021 525.00 375.15 422.80 0.00 0.00 0.00 452.66 Sep 2021 520.00 425.00 460.30 0.00 0.00 0.00 492.81 Aug 2021 449.20 420.00 449.20 0.00 0.00 0.00 480.93 Jul 2021 424.75 404.00 424.75 0.00 0.00 0.00 454.75 Jun 2021 408.70 390.00 407.05 0.00 0.00 0.00 435.80 May 2021 390.00 333.65 390.00 0.00 0.00 0.00 417.54 Apr 2021 361.90 278.35 361.35 0.00 0.00 0.00 386.87 Mar 2021 349.95 305.10 320.15 0.00 0.00 0.00 342.76 Feb 2021 376.25 309.00 345.00 0.00 0.00 0.00 369.37 Jan 2021 380.25 338.50 372.85 0.00 0.00 0.00 399.18 Share Prices Of 2020 Dec 2020 388.00 340.00 367.75 0.00 0.00 0.00 393.72 Nov 2020 389.25 307.00 385.55 0.00 0.00 0.00 412.78 Oct 2020 353.50 290.10 331.50 0.00 0.00 0.00 354.91 Sep 2020 353.00 320.00 342.50 0.00 0.00 0.00 366.69 Aug 2020 355.00 335.60 341.45 0.00 0.00 0.00 365.57 Jul 2020 364.20 328.70 344.00 0.00 0.00 0.00 368.30 Jun 2020 357.00 331.00 348.00 0.00 0.00 0.00 372.58 May 2020 347.60 317.80 336.00 0.00 0.00 0.00 359.73 Apr 2020 347.65 307.30 347.50 0.00 0.00 0.00 372.04 Mar 2020 314.50 262.00 310.50 0.00 0.00 0.00 332.43 Feb 2020 316.30 287.30 305.00 0.00 0.00 0.00 326.54 Jan 2020 311.00 287.85 302.95 0.00 0.00 0.00 324.35 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com