Date:25-Apr-2024  Time: 8:42 AM
 
 
Company Profile
        
Moneyboxx Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 285.00 223.40 255.00 0.00 0.00 0.00 763.00
Feb 2024 305.00 237.25 253.70 0.00 0.00 0.00 759.11
Jan 2024 277.75 230.20 242.10 0.00 0.00 0.00 724.03
Share Prices Of 2023
Dec 2023 295.00 252.60 266.35 0.00 0.00 0.00 796.55
Nov 2023 308.00 180.00 268.25 0.00 0.00 0.00 686.57
Oct 2023 218.95 176.00 184.30 0.00 0.00 0.00 471.70
Sep 2023 204.95 150.20 202.10 0.00 0.00 0.00 517.26
Aug 2023 170.00 141.55 162.50 0.00 0.00 0.00 406.16
Jul 2023 166.00 150.10 159.55 0.00 0.00 0.00 398.78
Jun 2023 170.00 157.00 158.20 0.00 0.00 0.00 395.41
May 2023 187.00 150.00 162.00 0.00 0.00 0.00 404.91
Apr 2023 168.00 151.05 159.10 0.00 0.00 0.00 397.66
Mar 2023 183.85 125.25 156.00 0.00 0.00 0.00 388.77
Feb 2023 183.95 145.00 148.50 0.00 0.00 0.00 347.57
Jan 2023 180.55 154.90 157.40 0.00 0.00 0.00 368.40
Share Prices Of 2022
Dec 2022 199.00 145.65 164.05 0.00 0.00 0.00 383.96
Nov 2022 186.90 157.15 163.95 0.00 0.00 0.00 383.73
Oct 2022 182.85 158.10 169.90 0.00 0.00 0.00 397.66
Sep 2022 191.00 163.60 170.10 0.00 0.00 0.00 398.12
Aug 2022 187.65 170.00 185.15 0.00 0.00 0.00 433.35
Jul 2022 218.90 134.90 180.50 0.00 0.00 0.00 422.47
Jun 2022 151.20 114.00 143.00 0.00 0.00 0.00 334.70
May 2022 135.00 113.10 122.10 0.00 0.00 0.00 263.73
Apr 2022 136.30 113.00 127.60 0.00 0.00 0.00 275.61
Mar 2022 126.60 107.15 114.80 0.00 0.00 0.00 247.96
Feb 2022 137.00 99.10 114.20 0.00 0.00 0.00 246.67
Jan 2022 120.80 95.35 105.00 0.00 0.00 0.00 226.79
Share Prices Of 2021
Dec 2021 129.90 93.70 118.95 0.00 0.00 0.00 256.93
Nov 2021 100.80 93.10 99.45 0.00 0.00 0.00 199.71
Oct 2021 104.90 91.70 95.20 0.00 0.00 0.00 191.18
Sep 2021 108.10 74.00 101.90 0.00 0.00 0.00 204.63
Aug 2021 79.85 64.15 74.20 0.00 0.00 0.00 149.01
Jul 2021 71.50 61.90 69.00 0.00 0.00 0.00 138.56
Jun 2021 73.95 60.45 66.50 0.00 0.00 0.00 133.54
May 2021 71.90 61.20 70.00 0.00 0.00 0.00 140.57
Apr 2021 73.80 59.00 65.95 0.00 0.00 0.00 132.44
Mar 2021 84.35 62.20 70.95 0.00 0.00 0.00 142.48
Feb 2021 81.55 46.00 80.35 0.00 0.00 0.00 161.36
Jan 2021 54.70 44.80 48.85 0.00 0.00 0.00 98.10
Share Prices Of 2020
Dec 2020 58.00 46.00 52.00 0.00 0.00 0.00 104.42
Nov 2020 58.45 46.60 52.00 0.00 0.00 0.00 104.42
Oct 2020 57.75 46.10 53.00 0.00 0.00 0.00 106.43
Sep 2020 56.50 47.40 55.20 0.00 0.00 0.00 110.85
Aug 2020 50.00 42.85 47.40 0.00 0.00 0.00 95.19
Jul 2020 54.60 44.40 47.80 0.00 0.00 0.00 95.99
Jun 2020 63.00 45.40 51.50 0.00 0.00 0.00 103.42
May 2020 71.95 55.95 60.00 0.00 0.00 0.00 120.49
Apr 2020 77.00 60.25 72.55 0.00 0.00 0.00 145.69
Mar 2020 78.00 61.75 63.50 0.00 0.00 0.00 127.52
Feb 2020 81.00 64.35 75.50 738.69 488.36 659.20 151.62
Jan 2020 74.00 65.95 71.00 615.88 508.08 568.55 130.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com