Date:29-Apr-2024  Time: 5:50 AM
 
 
Company Profile
        
HPL Electric & Power Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 358.00 275.20 316.25 83.92 57.69 73.25 2,033.50
Feb 2024 396.35 282.00 327.90 97.37 57.46 75.95 2,108.41
Jan 2024 325.65 256.00 285.95 82.00 55.49 66.23 1,838.67
Share Prices Of 2023
Dec 2023 254.00 198.65 248.70 60.09 44.78 57.61 1,599.15
Nov 2023 218.60 190.85 204.20 52.46 43.86 47.30 1,313.02
Oct 2023 230.30 179.25 197.10 55.51 40.03 45.65 1,267.36
Sep 2023 269.55 206.20 215.25 68.99 43.21 49.86 1,384.07
Aug 2023 235.75 194.15 221.90 55.96 43.61 51.40 1,426.83
Jul 2023 245.00 128.85 201.75 62.71 29.70 46.73 1,297.26
Jun 2023 137.40 94.00 131.28 32.65 21.76 30.41 844.14
May 2023 99.05 89.00 93.36 24.30 19.62 21.62 600.31
Apr 2023 94.50 84.57 91.93 22.92 19.05 21.29 591.11
Mar 2023 91.35 74.10 84.19 23.30 16.83 19.50 541.35
Feb 2023 99.90 80.05 85.55 95.36 67.46 77.04 550.09
Jan 2023 112.50 92.35 97.40 106.42 79.51 87.72 626.29
Share Prices Of 2022
Dec 2022 115.50 84.55 99.85 106.74 75.56 89.92 642.04
Nov 2022 105.95 90.45 98.50 99.45 80.88 88.71 633.36
Oct 2022 104.10 67.80 97.65 99.94 60.13 87.94 627.89
Sep 2022 79.95 66.35 70.60 74.04 58.60 63.58 453.96
Aug 2022 77.85 57.00 71.90 70.47 46.33 64.75 462.32
Jul 2022 64.30 56.45 61.50 60.25 49.65 55.38 395.45
Jun 2022 66.25 50.80 57.45 62.25 44.27 51.74 369.41
May 2022 72.00 55.05 62.10 73.52 46.77 55.93 399.31
Apr 2022 76.50 63.90 70.45 73.15 55.55 63.44 453.00
Mar 2022 71.00 57.60 64.10 66.66 49.59 57.73 412.17
Feb 2022 81.80 55.35 62.70 67.99 43.32 50.71 403.16
Jan 2022 85.90 65.00 70.00 73.00 45.05 56.62 450.10
Share Prices Of 2021
Dec 2021 76.20 58.40 70.20 65.18 47.03 56.78 451.39
Nov 2021 73.80 55.40 57.90 64.54 42.87 46.83 372.30
Oct 2021 74.90 64.20 66.30 63.55 50.74 53.62 426.31
Sep 2021 76.45 65.15 71.80 66.91 51.12 58.07 461.68
Aug 2021 85.60 63.05 66.80 71.88 48.13 54.03 429.53
Jul 2021 91.90 69.90 83.85 80.60 51.59 67.82 539.16
Jun 2021 74.45 53.20 74.25 60.38 41.36 60.05 477.43
May 2021 59.50 45.35 53.50 51.32 34.23 43.27 344.01
Apr 2021 53.00 44.00 46.15 43.78 33.53 37.33 296.75
Mar 2021 64.50 41.40 48.75 57.52 28.32 39.43 313.46
Feb 2021 44.40 37.45 42.65 16.84 13.17 15.92 274.24
Jan 2021 48.45 36.80 38.00 18.94 13.51 14.18 244.34
Share Prices Of 2020
Dec 2020 44.90 33.00 44.05 17.08 10.54 16.44 283.24
Nov 2020 37.85 26.85 35.25 15.28 9.31 13.15 226.66
Oct 2020 33.00 28.40 29.05 12.88 10.49 10.84 186.79
Sep 2020 36.55 31.35 31.95 14.00 11.57 11.92 205.44
Aug 2020 39.00 29.15 34.60 14.94 10.59 12.91 222.48
Jul 2020 41.05 29.20 29.60 15.72 10.75 11.05 190.33
Jun 2020 38.70 24.00 33.35 15.33 8.38 12.45 214.44
May 2020 25.55 22.40 24.80 10.13 8.19 9.26 159.47
Apr 2020 30.15 20.30 25.40 12.09 6.91 9.48 163.32
Mar 2020 38.00 18.30 21.45 15.97 6.38 8.00 137.92
Feb 2020 47.00 33.60 33.75 12.08 8.14 8.21 217.01
Jan 2020 49.50 38.85 42.35 12.54 9.33 10.30 272.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com