Date:08-May-2024  Time: 9:44 AM
 
 
Company Profile
        
Prakash Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 183.95 161.05 170.85 17.56 14.58 16.12 3,059.61
Mar 2024 186.45 128.15 166.10 18.85 10.65 15.67 2,974.55
Feb 2024 223.70 164.10 171.95 22.08 15.29 16.22 3,079.31
Jan 2024 220.65 165.15 208.55 21.69 14.67 19.68 3,734.75
Share Prices Of 2023
Dec 2023 193.00 147.50 167.10 19.33 13.43 15.77 2,992.46
Nov 2023 170.00 142.60 150.75 16.79 12.40 14.22 2,699.66
Oct 2023 202.65 135.65 157.95 20.53 12.48 14.90 2,828.60
Sep 2023 144.75 115.00 142.45 14.15 10.42 13.44 2,551.02
Aug 2023 124.90 86.10 114.69 12.55 7.87 10.82 2,053.89
Jul 2023 94.15 73.31 91.76 9.11 6.51 8.66 1,643.25
Jun 2023 78.50 60.16 76.35 7.62 5.58 7.20 1,367.29
May 2023 62.70 53.11 61.43 6.19 4.98 5.80 1,100.10
Apr 2023 55.25 51.25 54.44 5.29 4.71 5.14 974.92
Mar 2023 56.90 48.82 50.83 5.51 4.49 4.80 910.27
Feb 2023 69.45 54.05 54.35 7.58 5.75 5.81 973.31
Jan 2023 71.45 54.70 68.40 8.06 5.48 7.31 1,224.92
Share Prices Of 2022
Dec 2022 58.10 47.35 54.55 6.30 4.99 5.83 976.89
Nov 2022 57.45 51.20 53.40 6.45 5.31 5.71 956.30
Oct 2022 53.40 50.40 51.50 5.91 5.26 5.51 922.27
Sep 2022 61.65 50.70 52.00 6.88 5.33 5.56 931.23
Aug 2022 58.45 50.20 56.15 6.51 5.23 6.00 1,005.54
Jul 2022 54.50 48.45 52.75 5.99 5.15 5.64 944.66
Jun 2022 61.75 45.35 50.60 6.72 4.74 5.41 906.15
May 2022 76.95 56.65 58.90 8.34 5.81 6.30 1,054.79
Apr 2022 87.50 73.60 76.15 9.69 7.72 8.14 1,363.71
Mar 2022 77.15 60.70 76.30 8.34 6.10 8.16 1,366.39
Feb 2022 69.00 52.85 62.40 13.45 9.73 11.82 1,117.47
Jan 2022 64.85 54.00 60.20 13.01 10.15 11.40 1,078.07
Share Prices Of 2021
Dec 2021 62.35 50.85 54.50 12.05 9.49 10.32 976.00
Nov 2021 73.80 57.15 57.95 14.15 10.67 10.97 1,037.78
Oct 2021 79.75 64.40 65.35 15.37 11.42 12.38 1,170.30
Sep 2021 73.15 64.00 66.95 14.15 11.54 12.68 1,198.95
Aug 2021 85.90 60.70 68.30 17.44 11.16 12.93 1,223.13
Jul 2021 88.25 73.60 83.70 17.15 13.83 15.85 1,498.91
Jun 2021 84.85 72.50 75.55 16.61 13.10 14.31 1,352.96
May 2021 104.65 80.25 82.05 20.97 14.86 15.54 1,469.37
Apr 2021 90.80 73.00 80.70 17.74 13.10 15.28 1,445.19
Mar 2021 77.50 52.70 74.30 15.31 9.47 14.07 1,330.58
Feb 2021 58.25 47.20 52.75 10.01 6.57 7.66 905.09
Jan 2021 65.40 50.20 51.25 10.25 7.17 7.44 879.36
Share Prices Of 2020
Dec 2020 58.60 45.00 55.05 8.66 6.00 7.99 944.56
Nov 2020 47.45 39.80 46.05 7.10 5.58 6.69 790.13
Oct 2020 47.85 38.05 43.80 7.49 5.45 6.36 751.53
Sep 2020 48.00 36.20 39.65 7.04 5.18 5.76 680.32
Aug 2020 51.80 32.55 45.25 8.19 4.50 6.57 776.41
Jul 2020 38.25 31.35 32.85 5.70 4.46 4.76 562.60
Jun 2020 42.70 28.50 35.15 6.83 4.05 5.09 601.99
May 2020 32.95 25.85 28.35 5.13 3.72 4.11 485.53
Apr 2020 32.30 19.25 32.30 4.68 2.69 4.68 553.18
Mar 2020 38.45 18.55 19.55 5.74 2.46 2.83 334.82
Feb 2020 49.25 36.30 36.70 1.62 1.13 1.15 628.54
Jan 2020 64.80 43.75 44.50 2.30 1.35 1.40 762.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com