Date:07-May-2024  Time: 7:54 PM
 
 
Company Profile
        
Quess Corp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 644.15 512.45 624.20 53.35 41.03 50.78 9,269.96
Mar 2024 530.80 464.40 521.35 44.43 36.57 42.41 7,742.54
Feb 2024 580.00 460.00 513.45 50.60 35.79 41.76 7,623.62
Jan 2024 539.00 473.15 503.75 45.85 37.70 40.97 7,479.60
Share Prices Of 2023
Dec 2023 531.55 478.80 522.60 43.93 38.64 42.50 7,759.48
Nov 2023 527.30 418.25 498.80 45.59 33.85 40.55 7,403.19
Oct 2023 445.00 401.00 422.30 36.58 31.77 34.33 6,267.77
Sep 2023 459.90 416.10 418.70 38.03 32.93 34.04 6,214.34
Aug 2023 437.70 397.90 426.10 36.51 32.13 34.60 6,316.06
Jul 2023 477.40 423.85 428.75 41.63 34.22 34.81 6,355.34
Jun 2023 456.95 407.75 449.80 37.69 32.69 36.52 6,667.36
May 2023 421.45 359.15 406.40 35.04 29.05 33.00 6,024.05
Apr 2023 381.65 359.40 362.70 31.23 29.04 29.45 5,376.28
Mar 2023 381.20 337.45 369.80 33.02 26.90 30.03 5,481.53
Feb 2023 402.25 352.45 353.80 28.08 23.72 23.91 5,243.15
Jan 2023 416.90 351.45 356.25 28.40 23.43 24.07 5,279.46
Share Prices Of 2022
Dec 2022 461.90 389.70 413.40 32.07 24.84 27.93 6,126.40
Nov 2022 613.10 420.45 437.20 46.37 28.20 29.53 6,477.06
Oct 2022 654.30 542.25 553.35 46.04 36.17 37.38 8,197.81
Sep 2022 673.00 561.45 643.50 48.23 37.70 43.47 9,533.37
Aug 2022 607.95 557.55 572.50 42.30 36.57 38.65 8,477.56
Jul 2022 615.00 549.10 589.70 42.04 36.62 39.81 8,732.26
Jun 2022 723.75 579.60 612.90 50.11 37.01 41.38 9,075.81
May 2022 709.55 580.70 703.75 48.27 38.85 47.48 10,414.84
Apr 2022 728.30 630.00 706.20 53.33 42.17 47.65 10,451.09
Mar 2022 689.70 527.60 658.15 48.77 34.15 44.41 9,740.00
Feb 2022 753.25 556.85 633.70 106.31 74.37 87.89 9,371.38
Jan 2022 886.95 712.35 721.05 130.92 98.04 100.00 10,663.14
Share Prices Of 2021
Dec 2021 894.90 780.00 855.15 129.26 107.47 118.60 12,646.26
Nov 2021 966.00 810.85 893.30 137.00 101.17 123.81 13,201.64
Oct 2021 957.75 849.20 868.55 137.09 115.07 120.38 12,835.87
Sep 2021 990.00 828.00 919.55 139.59 114.14 127.45 13,589.58
Aug 2021 920.25 795.90 845.15 137.73 106.97 117.11 12,487.45
Jul 2021 883.95 735.05 867.20 124.85 96.93 120.17 12,813.25
Jun 2021 888.00 670.00 817.55 127.73 88.78 113.23 12,073.49
May 2021 744.00 609.70 688.90 111.28 80.58 95.41 10,173.60
Apr 2021 703.35 532.60 626.70 99.20 72.13 86.80 9,255.03
Mar 2021 771.30 663.25 699.15 109.67 85.10 96.83 10,324.97
Feb 2021 807.00 561.70 751.40 72.97 45.70 65.93 11,096.59
Jan 2021 664.05 514.20 580.45 62.10 44.20 50.93 8,572.02
Share Prices Of 2020
Dec 2020 552.00 415.00 546.30 49.87 33.69 47.92 8,065.46
Nov 2020 504.10 395.25 501.50 44.45 34.05 43.99 7,404.04
Oct 2020 433.35 371.00 409.40 39.31 29.96 35.91 6,044.30
Sep 2020 460.00 363.20 412.20 43.48 31.30 36.16 6,085.64
Aug 2020 400.00 346.55 364.60 37.28 29.98 31.98 5,382.88
Jul 2020 367.10 306.75 360.60 32.50 25.07 31.63 5,323.82
Jun 2020 395.00 229.95 366.25 35.49 19.93 32.11 5,405.24
May 2020 221.55 165.40 221.55 19.43 14.44 19.43 3,269.71
Apr 2020 229.00 195.00 208.10 21.89 16.01 18.24 3,069.70
Mar 2020 524.25 202.50 211.55 47.82 16.14 18.54 3,120.59
Feb 2020 634.95 505.25 512.90 39.51 30.48 31.41 7,565.82
Jan 2020 639.05 480.25 622.50 40.34 29.18 38.12 9,182.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com