|
|
|
Apr 2024 |
6,292.90 |
5,790.25 |
6,253.95 |
6,292.90 |
5,790.25 |
6,253.95 |
1,605,486.83 |
Mar 2024 |
6,113.90 |
5,295.45 |
5,759.35 |
6,113.90 |
5,295.45 |
5,759.35 |
1,485,689.00 |
Feb 2024 |
5,935.00 |
5,386.30 |
5,776.15 |
5,935.00 |
5,386.30 |
5,776.15 |
1,484,767.34 |
Jan 2024 |
5,463.50 |
4,834.20 |
5,410.40 |
5,463.50 |
4,834.20 |
5,410.40 |
1,415,679.52 |
Share Prices Of
2023
|
Dec 2023 |
4,909.15 |
4,268.60 |
4,860.45 |
4,909.15 |
4,268.60 |
4,860.45 |
1,251,614.89 |
Nov 2023 |
4,254.65 |
3,845.25 |
4,242.50 |
4,254.65 |
3,845.25 |
4,242.50 |
1,098,301.52 |
Oct 2023 |
4,004.60 |
3,753.80 |
3,882.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
3,922.15 |
3,489.80 |
3,909.90 |
3,922.15 |
3,489.80 |
3,909.90 |
977,738.38 |
Aug 2023 |
3,544.50 |
3,405.85 |
3,492.00 |
3,544.50 |
3,405.85 |
3,492.00 |
870,452.44 |
Jul 2023 |
3,516.75 |
3,232.75 |
3,512.90 |
3,516.75 |
3,232.75 |
3,512.90 |
873,843.79 |
Jun 2023 |
3,260.90 |
3,049.10 |
3,257.95 |
3,260.90 |
3,049.10 |
3,257.95 |
807,641.38 |
May 2023 |
3,180.30 |
3,059.20 |
3,093.65 |
3,180.30 |
3,059.20 |
3,093.65 |
781,957.23 |
Apr 2023 |
3,058.10 |
2,934.60 |
3,053.80 |
3,058.10 |
2,934.60 |
3,053.80 |
753,837.82 |
Mar 2023 |
3,011.25 |
2,827.85 |
2,916.95 |
3,011.25 |
2,827.85 |
2,916.95 |
709,431.90 |
Feb 2023 |
2,900.65 |
2,719.20 |
2,880.50 |
2,900.65 |
2,719.20 |
2,880.50 |
703,328.01 |
Jan 2023 |
2,895.55 |
2,753.70 |
2,812.15 |
2,895.55 |
2,753.70 |
2,812.15 |
706,143.19 |
Share Prices Of
2022
|
Dec 2022 |
2,902.70 |
2,692.90 |
2,798.05 |
2,902.70 |
2,692.90 |
2,798.05 |
707,479.29 |
Nov 2022 |
2,885.75 |
2,781.90 |
2,860.10 |
2,885.75 |
2,781.90 |
2,860.10 |
703,593.44 |
Oct 2022 |
2,814.15 |
2,571.40 |
2,799.65 |
2,814.15 |
2,571.40 |
2,799.65 |
685,653.75 |
Sep 2022 |
2,802.80 |
2,484.60 |
2,563.15 |
2,802.80 |
2,484.60 |
2,563.15 |
634,126.08 |
Aug 2022 |
2,737.25 |
2,532.75 |
2,731.65 |
2,737.25 |
2,532.75 |
2,731.65 |
682,524.08 |
Jul 2022 |
2,535.20 |
2,275.55 |
2,531.80 |
2,535.20 |
2,275.55 |
2,531.80 |
658,397.61 |
Jun 2022 |
2,693.55 |
2,308.30 |
2,461.90 |
2,693.55 |
2,308.30 |
2,461.90 |
645,661.26 |
May 2022 |
2,728.00 |
2,484.30 |
2,606.70 |
2,728.00 |
2,484.30 |
2,606.70 |
662,840.65 |
Apr 2022 |
2,827.75 |
2,509.80 |
2,644.15 |
2,827.75 |
2,509.80 |
2,644.15 |
685,894.12 |
Mar 2022 |
2,604.00 |
2,413.75 |
2,501.15 |
2,604.00 |
2,413.75 |
2,501.15 |
675,893.43 |
Feb 2022 |
2,521.35 |
2,241.45 |
2,415.80 |
2,521.35 |
2,241.45 |
2,415.80 |
647,805.79 |
Jan 2022 |
2,505.70 |
2,268.35 |
2,495.30 |
2,505.70 |
2,268.35 |
2,495.30 |
677,430.23 |
Share Prices Of
2021
|
Dec 2021 |
2,342.90 |
2,166.35 |
2,263.45 |
2,342.90 |
2,166.35 |
2,263.45 |
603,630.42 |
Nov 2021 |
2,388.90 |
2,200.80 |
2,254.55 |
2,388.90 |
2,200.80 |
2,254.55 |
613,736.64 |
Oct 2021 |
2,547.10 |
2,226.95 |
2,286.30 |
2,547.10 |
2,226.95 |
2,286.30 |
658,693.40 |
Sep 2021 |
2,399.85 |
2,019.35 |
2,362.55 |
2,399.85 |
2,019.35 |
2,362.55 |
678,047.25 |
Aug 2021 |
2,073.50 |
1,926.70 |
2,041.25 |
2,073.50 |
1,926.70 |
2,041.25 |
585,548.91 |
Jul 2021 |
2,085.50 |
2,010.10 |
2,043.00 |
2,085.50 |
2,010.10 |
2,043.00 |
563,119.60 |
Jun 2021 |
2,125.45 |
1,964.30 |
2,052.65 |
2,125.45 |
1,964.30 |
2,052.65 |
577,259.22 |
May 2021 |
2,070.60 |
1,788.95 |
1,957.40 |
2,070.60 |
1,788.95 |
1,957.40 |
564,689.68 |
Apr 2021 |
1,845.85 |
1,676.85 |
1,813.75 |
1,845.85 |
1,676.85 |
1,813.75 |
503,791.55 |
Mar 2021 |
1,957.30 |
1,731.15 |
1,773.80 |
1,901.25 |
1,731.15 |
1,773.80 |
495,968.77 |
Feb 2021 |
1,930.25 |
1,551.65 |
1,846.05 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
1,791.50 |
1,550.30 |
1,557.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
1,727.20 |
1,506.15 |
1,628.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
1,529.10 |
1,313.05 |
1,509.35 |
1,529.10 |
1,313.05 |
1,509.35 |
421,545.98 |
Oct 2020 |
1,347.55 |
1,252.35 |
1,312.70 |
1,347.55 |
1,252.35 |
1,312.70 |
366,891.31 |
Sep 2020 |
1,521.50 |
1,278.30 |
1,322.40 |
1,521.50 |
1,278.30 |
1,322.40 |
368,970.35 |
Aug 2020 |
1,585.55 |
1,397.40 |
1,498.85 |
1,585.55 |
1,397.40 |
1,498.85 |
419,894.95 |
Jul 2020 |
1,486.65 |
1,356.45 |
1,415.25 |
1,486.65 |
1,356.45 |
1,415.25 |
411,520.29 |
Jun 2020 |
1,535.85 |
1,381.70 |
1,440.55 |
1,535.85 |
1,381.70 |
1,440.55 |
416,141.78 |
May 2020 |
1,413.55 |
1,278.80 |
1,407.75 |
1,413.55 |
1,278.80 |
1,407.75 |
402,035.81 |
Apr 2020 |
1,456.40 |
1,267.45 |
1,421.65 |
1,456.40 |
1,267.45 |
1,421.65 |
413,783.20 |
Mar 2020 |
1,622.10 |
1,136.65 |
1,315.55 |
1,622.10 |
1,136.65 |
1,315.55 |
376,531.94 |
Feb 2020 |
1,728.15 |
1,532.90 |
1,544.65 |
1,728.15 |
1,532.90 |
1,544.65 |
483,463.10 |
Jan 2020 |
1,965.85 |
1,694.50 |
1,706.20 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|