Date:02-May-2024  Time: 8:49 AM
 
 
Company Profile
        
R R Financial Consultants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 17.29 14.15 15.36 0.00 0.00 0.00 16.99
Feb 2024 17.39 13.86 16.47 0.00 0.00 0.00 18.22
Jan 2024 16.62 14.17 14.25 0.00 0.00 0.00 15.76
Share Prices Of 2023
Dec 2023 16.74 12.60 15.68 0.00 0.00 0.00 17.34
Nov 2023 15.05 12.36 13.10 0.00 0.00 0.00 14.49
Oct 2023 16.45 12.70 13.00 0.00 0.00 0.00 14.38
Sep 2023 14.44 10.80 14.44 0.00 0.00 0.00 15.97
Aug 2023 10.59 8.00 10.59 0.00 0.00 0.00 11.71
Jul 2023 10.42 8.24 8.33 0.00 0.00 0.00 9.21
Jun 2023 11.44 9.11 9.11 0.00 0.00 0.00 10.08
May 2023 11.87 8.76 10.05 0.00 0.00 0.00 11.12
Apr 2023 10.45 6.20 10.45 0.00 0.00 0.00 11.56
Mar 2023 8.32 5.86 6.46 0.00 0.00 0.00 7.14
Feb 2023 14.05 7.70 7.80 0.00 0.00 0.00 8.63
Jan 2023 20.00 12.50 13.00 0.00 0.00 0.00 14.38
Share Prices Of 2022
Dec 2022 27.60 8.45 19.36 0.00 0.00 0.00 21.41
Nov 2022 8.05 6.10 8.05 0.00 0.00 0.00 8.90
Share Prices Of 2021
Jun 2021 20.75 17.10 17.10 0.00 0.00 0.00 18.91
May 2021 20.85 20.85 20.85 0.00 0.00 0.00 23.06
Apr 2021 23.00 20.90 21.90 0.00 0.00 0.00 24.22
Mar 2021 21.20 17.35 21.00 0.00 0.00 0.00 23.23
Feb 2021 18.25 14.90 18.25 0.00 0.00 0.00 20.18
Jan 2021 15.20 14.05 15.20 0.00 0.00 0.00 16.81
Share Prices Of 2020
Dec 2020 17.00 14.45 15.50 0.00 0.00 0.00 17.14
Nov 2020 15.99 12.00 15.50 0.00 0.00 0.00 17.14
Oct 2020 12.15 8.70 12.15 0.00 0.00 0.00 13.44
Sep 2020 9.13 7.20 8.70 0.00 0.00 0.00 9.62
Aug 2020 6.88 5.80 6.88 0.00 0.00 0.00 7.61
Jul 2020 7.34 6.00 6.80 0.00 0.00 0.00 7.52
Apr 2020 6.30 6.00 6.30 0.00 0.00 0.00 6.97
Mar 2020 6.00 6.00 6.00 0.00 0.00 0.00 6.64
Feb 2020 6.22 6.22 6.22 0.00 0.00 0.00 6.88
Jan 2020 7.95 6.53 6.53 0.00 0.00 0.00 7.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com