|
|
|
Date:29-Apr-2024 Time: 5:07 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
20.15 |
14.60 |
14.95 |
117.84 |
77.11 |
82.09 |
32.02 |
Feb 2024 |
20.40 |
12.67 |
18.01 |
126.88 |
66.68 |
98.89 |
38.57 |
Jan 2024 |
13.44 |
11.10 |
13.39 |
75.95 |
57.58 |
73.52 |
28.67 |
Share Prices Of
2023
|
Dec 2023 |
12.84 |
11.07 |
12.30 |
72.48 |
55.02 |
67.54 |
26.34 |
Nov 2023 |
13.19 |
10.43 |
11.79 |
76.42 |
55.83 |
64.74 |
25.25 |
Oct 2023 |
14.98 |
10.36 |
12.15 |
92.30 |
54.12 |
66.72 |
26.02 |
Sep 2023 |
12.11 |
10.18 |
10.90 |
73.41 |
50.63 |
59.85 |
23.34 |
Aug 2023 |
13.11 |
10.28 |
11.00 |
71.99 |
55.16 |
60.40 |
23.56 |
Jul 2023 |
14.74 |
11.20 |
11.25 |
80.94 |
61.23 |
61.77 |
24.09 |
Jun 2023 |
15.65 |
11.03 |
15.04 |
85.93 |
55.35 |
82.58 |
32.21 |
May 2023 |
12.53 |
8.94 |
12.13 |
71.07 |
44.55 |
66.61 |
25.98 |
Apr 2023 |
12.85 |
9.81 |
9.90 |
75.81 |
53.38 |
54.36 |
21.20 |
Mar 2023 |
13.20 |
8.73 |
11.37 |
80.00 |
46.65 |
62.43 |
24.35 |
Feb 2023 |
12.22 |
8.94 |
9.68 |
0.00 |
0.00 |
0.00 |
20.73 |
Jan 2023 |
12.64 |
9.35 |
11.73 |
0.00 |
0.00 |
0.00 |
25.12 |
Share Prices Of
2022
|
Dec 2022 |
15.14 |
8.87 |
10.89 |
0.00 |
0.00 |
0.00 |
23.32 |
Nov 2022 |
8.45 |
6.11 |
8.45 |
0.00 |
0.00 |
0.00 |
18.10 |
Oct 2022 |
7.49 |
4.04 |
7.11 |
0.00 |
0.00 |
0.00 |
15.23 |
Sep 2022 |
4.89 |
2.19 |
4.00 |
0.00 |
0.00 |
0.00 |
8.57 |
Aug 2022 |
2.42 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
4.48 |
Jul 2022 |
2.64 |
2.19 |
2.40 |
0.00 |
0.00 |
0.00 |
5.14 |
Jun 2022 |
2.78 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
4.93 |
May 2022 |
2.91 |
2.50 |
2.55 |
0.00 |
0.00 |
0.00 |
5.46 |
Apr 2022 |
2.86 |
2.57 |
2.59 |
0.00 |
0.00 |
0.00 |
5.55 |
Mar 2022 |
3.11 |
2.69 |
2.85 |
0.00 |
0.00 |
0.00 |
6.10 |
Feb 2022 |
3.81 |
2.97 |
2.97 |
0.00 |
0.00 |
0.00 |
6.36 |
Jan 2022 |
3.63 |
2.85 |
3.63 |
0.00 |
0.00 |
0.00 |
7.77 |
Share Prices Of
2021
|
Dec 2021 |
4.03 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
6.75 |
Nov 2021 |
3.84 |
3.28 |
3.84 |
0.00 |
0.00 |
0.00 |
8.22 |
Oct 2021 |
3.90 |
3.31 |
3.40 |
0.00 |
0.00 |
0.00 |
7.28 |
Sep 2021 |
4.12 |
3.45 |
3.90 |
0.00 |
0.00 |
0.00 |
8.35 |
Aug 2021 |
5.00 |
3.74 |
3.93 |
0.00 |
0.00 |
0.00 |
8.42 |
Jul 2021 |
6.45 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
10.17 |
Jun 2021 |
5.36 |
4.25 |
5.36 |
0.00 |
0.00 |
0.00 |
11.48 |
May 2021 |
4.85 |
3.73 |
4.75 |
0.00 |
0.00 |
0.00 |
10.17 |
Apr 2021 |
4.20 |
3.66 |
3.92 |
0.00 |
0.00 |
0.00 |
8.39 |
Mar 2021 |
4.53 |
3.54 |
3.75 |
0.00 |
0.00 |
0.00 |
8.03 |
Feb 2021 |
5.70 |
3.76 |
4.62 |
0.00 |
0.00 |
0.00 |
9.89 |
Jan 2021 |
3.59 |
2.97 |
3.59 |
0.00 |
0.00 |
0.00 |
7.69 |
Share Prices Of
2020
|
Dec 2020 |
4.08 |
3.07 |
3.25 |
0.00 |
0.00 |
0.00 |
6.96 |
Nov 2020 |
3.91 |
3.42 |
3.67 |
0.00 |
0.00 |
0.00 |
7.86 |
Oct 2020 |
4.44 |
3.04 |
3.33 |
0.00 |
0.00 |
0.00 |
7.13 |
Sep 2020 |
5.61 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
9.70 |
Aug 2020 |
5.10 |
2.75 |
5.10 |
0.00 |
0.00 |
0.00 |
10.92 |
Jul 2020 |
4.08 |
3.59 |
3.60 |
0.00 |
0.00 |
0.00 |
7.71 |
Jun 2020 |
4.64 |
3.91 |
4.16 |
0.00 |
0.00 |
0.00 |
8.91 |
May 2020 |
9.17 |
4.73 |
4.73 |
0.00 |
0.00 |
0.00 |
10.13 |
Apr 2020 |
9.45 |
8.40 |
8.74 |
0.00 |
0.00 |
0.00 |
18.72 |
Mar 2020 |
8.60 |
7.46 |
8.60 |
0.00 |
0.00 |
0.00 |
18.42 |
Feb 2020 |
8.10 |
7.85 |
7.85 |
0.00 |
0.00 |
0.00 |
16.81 |
Jan 2020 |
8.51 |
8.51 |
8.51 |
0.00 |
0.00 |
0.00 |
18.22 |
|
|
|
|
|
|
|
|
|