Date:29-Apr-2024  Time: 4:05 AM
 
 
Company Profile
        
Fischer Chemic Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 624.65 447.25 624.65 0.00 0.00 0.00 3,341.88
Feb 2024 438.50 314.25 438.50 0.00 0.00 0.00 2,345.98
Jan 2024 308.10 233.75 308.10 0.00 0.00 0.00 1,648.34
Share Prices Of 2023
Dec 2023 229.20 120.35 229.20 0.00 0.00 0.00 57.30
Nov 2023 114.63 76.66 114.63 0.00 0.00 0.00 28.66
Oct 2023 79.70 66.80 73.01 0.00 0.00 0.00 18.25
Sep 2023 93.06 66.80 66.80 0.00 0.00 0.00 16.70
Aug 2023 123.45 85.50 90.00 0.00 0.00 0.00 22.50
Jul 2023 122.00 116.20 121.00 0.00 0.00 0.00 30.25
May 2023 122.75 105.00 120.00 0.00 0.00 0.00 2.06
Apr 2023 103.70 79.80 103.70 0.00 0.00 0.00 1.78
Mar 2023 97.90 84.00 84.00 0.00 0.00 0.00 1.44
Feb 2023 114.15 103.05 103.05 0.00 0.00 0.00 1.77
Jan 2023 136.50 94.45 120.15 0.00 0.00 0.00 2.07
Share Prices Of 2022
Dec 2022 108.15 71.60 99.75 0.00 0.00 0.00 1.72
Nov 2022 73.00 56.05 71.60 0.00 0.00 0.00 1.23
Oct 2022 111.55 72.25 72.25 0.00 0.00 0.00 1.24
Sep 2022 137.90 61.95 113.80 0.00 0.00 0.00 1.96
Aug 2022 59.00 40.45 59.00 0.00 0.00 0.00 1.01
Jul 2022 66.60 38.80 47.00 0.00 0.00 0.00 0.81
Jun 2022 85.05 60.20 66.60 0.00 0.00 0.00 1.15
May 2022 62.15 48.55 59.00 0.00 0.00 0.00 1.01
Apr 2022 74.15 49.50 58.00 0.00 0.00 0.00 1.00
Mar 2022 102.95 78.05 78.05 0.00 0.00 0.00 1.34
Feb 2022 109.60 99.75 102.95 14.06 11.87 12.65 1.77
Jan 2022 119.80 85.85 112.10 14.94 9.63 13.77 1.93
Share Prices Of 2021
Dec 2021 98.00 67.95 94.05 12.04 7.57 11.55 1.62
Nov 2021 104.50 84.00 85.80 13.51 10.32 10.54 1.48
Oct 2021 121.80 110.00 110.00 14.96 13.51 13.51 1.89
Sep 2021 131.00 65.20 128.20 16.09 7.67 15.75 2.21
Aug 2021 108.35 50.00 88.50 14.71 6.14 10.87 1.52
Jul 2021 47.70 27.10 47.70 5.86 3.28 5.86 0.82
Jun 2021 27.10 23.75 27.10 3.33 2.92 3.33 0.47
May 2021 26.25 25.00 26.25 3.23 2.93 3.23 0.45
Apr 2021 24.25 24.25 24.25 2.98 2.98 2.98 0.42
Mar 2021 26.80 25.50 25.50 3.29 3.13 3.13 0.44
Feb 2021 29.15 25.70 25.70 0.00 0.00 0.00 0.44
Jan 2021 34.00 30.65 30.65 0.00 0.00 0.00 0.53
Share Prices Of 2020
Dec 2020 47.10 32.50 35.20 0.00 0.00 0.00 0.61
Nov 2020 33.70 30.60 32.00 0.00 0.00 0.00 0.55
Oct 2020 30.60 26.30 30.60 0.00 0.00 0.00 0.53
Sep 2020 40.95 29.05 29.05 0.00 0.00 0.00 0.50
Aug 2020 44.80 43.10 43.10 0.00 0.00 0.00 0.74
Jul 2020 48.50 42.60 43.90 0.00 0.00 0.00 0.76
Jun 2020 45.00 44.80 44.80 0.00 0.00 0.00 0.77
Apr 2020 47.20 44.85 44.85 0.00 0.00 0.00 0.77
Mar 2020 55.00 49.65 49.65 0.00 0.00 0.00 0.85
Feb 2020 56.50 55.00 56.50 0.00 0.00 0.00 0.97
Jan 2020 56.60 56.50 56.50 0.00 0.00 0.00 0.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com