Date:04-May-2024  Time: 3:19 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Simbhaoli Sugars Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 31.99 25.19 29.86 0.00 0.00 0.00 123.26 Mar 2024 32.39 23.73 24.70 0.00 0.00 0.00 101.96 Feb 2024 38.50 30.30 30.92 0.00 0.00 0.00 127.63 Jan 2024 32.44 27.07 31.89 0.00 0.00 0.00 131.64 Share Prices Of 2023 Dec 2023 35.95 27.00 29.48 0.00 0.00 0.00 121.69 Nov 2023 36.60 28.00 30.57 0.00 0.00 0.00 126.19 Oct 2023 33.64 26.90 29.75 0.00 0.00 0.00 122.81 Sep 2023 31.60 25.45 29.30 0.00 0.00 0.00 120.95 Aug 2023 27.61 21.01 27.09 0.00 0.00 0.00 111.82 Jul 2023 27.76 23.66 24.14 0.00 0.00 0.00 99.65 Jun 2023 29.35 23.70 25.10 0.00 0.00 0.00 103.61 May 2023 27.43 20.90 25.17 0.00 0.00 0.00 103.90 Apr 2023 27.60 19.21 24.55 0.00 0.00 0.00 101.34 Mar 2023 23.45 18.10 19.72 0.00 0.00 0.00 81.40 Feb 2023 25.80 19.20 19.65 0.00 0.00 0.00 81.11 Jan 2023 29.70 22.00 24.15 0.00 0.00 0.00 99.69 Share Prices Of 2022 Dec 2022 34.75 21.50 27.75 0.00 0.00 0.00 114.55 Nov 2022 24.40 19.40 22.00 0.00 0.00 0.00 90.81 Oct 2022 21.75 19.00 19.60 0.00 0.00 0.00 80.91 Sep 2022 25.50 18.15 20.05 0.00 0.00 0.00 82.76 Aug 2022 21.15 17.80 18.40 0.00 0.00 0.00 75.95 Jul 2022 24.70 20.80 21.25 0.00 0.00 0.00 87.72 Jun 2022 28.80 21.30 21.80 0.00 0.00 0.00 89.99 May 2022 36.60 24.20 26.55 0.00 0.00 0.00 109.60 Apr 2022 41.30 22.25 37.25 0.00 0.00 0.00 153.76 Mar 2022 28.65 19.75 22.45 0.00 0.00 0.00 92.67 Feb 2022 24.60 18.10 20.30 0.00 0.00 0.00 83.80 Jan 2022 24.75 19.10 20.70 0.00 0.00 0.00 85.45 Share Prices Of 2021 Dec 2021 22.05 17.25 20.05 0.00 0.00 0.00 82.76 Nov 2021 24.90 17.75 18.55 0.00 0.00 0.00 76.57 Oct 2021 32.10 22.00 22.65 0.00 0.00 0.00 93.50 Sep 2021 29.90 24.30 26.05 0.00 0.00 0.00 107.53 Aug 2021 38.00 25.15 29.30 0.00 0.00 0.00 120.95 Jul 2021 44.60 33.35 37.25 0.00 0.00 0.00 153.76 Jun 2021 32.51 13.46 32.51 0.00 0.00 0.00 134.20 May 2021 15.80 9.01 14.53 0.00 0.00 0.00 59.98 Apr 2021 9.24 7.05 9.22 0.00 0.00 0.00 38.06 Mar 2021 8.71 6.36 7.41 0.00 0.00 0.00 30.59 Feb 2021 7.56 6.50 7.10 0.00 0.00 0.00 29.31 Jan 2021 8.74 6.70 6.70 0.00 0.00 0.00 27.66 Share Prices Of 2020 Dec 2020 9.45 5.80 7.66 0.00 0.00 0.00 31.62 Nov 2020 6.50 5.45 6.06 0.00 0.00 0.00 25.02 Oct 2020 6.79 6.00 6.04 0.00 0.00 0.00 24.93 Sep 2020 8.90 6.25 6.50 0.00 0.00 0.00 26.83 Aug 2020 9.39 6.15 8.14 0.00 0.00 0.00 33.60 Jul 2020 7.87 6.20 6.20 0.00 0.00 0.00 25.59 Jun 2020 8.48 5.40 7.01 0.00 0.00 0.00 28.94 May 2020 5.59 4.85 5.15 0.00 0.00 0.00 21.26 Apr 2020 5.99 4.50 5.39 0.00 0.00 0.00 22.25 Mar 2020 5.88 3.56 4.29 0.00 0.00 0.00 17.71 Feb 2020 8.25 5.70 6.00 0.00 0.00 0.00 24.77 Jan 2020 8.32 6.38 8.25 0.00 0.00 0.00 34.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com