Date:29-Apr-2024  Time: 8:53 AM
 
 
Company Profile
        
Race Eco Chain Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 381.00 320.05 323.85 490.47 399.80 409.35 532.16
Feb 2024 379.15 335.55 365.50 488.59 399.55 462.00 600.60
Jan 2024 399.70 348.00 365.75 550.24 426.10 462.31 601.01
Share Prices Of 2023
Dec 2023 406.00 343.00 374.95 525.55 412.97 473.94 616.13
Nov 2023 351.00 255.45 342.65 454.48 317.12 433.11 563.05
Oct 2023 277.00 230.85 258.10 375.92 283.63 326.24 424.12
Sep 2023 289.40 252.00 256.60 407.33 308.85 324.35 421.65
Aug 2023 289.20 237.70 273.25 386.89 287.80 345.39 449.01
Jul 2023 299.75 247.30 251.20 431.75 309.96 317.52 412.78
Jun 2023 307.80 230.25 281.75 429.61 237.80 356.14 462.98
May 2023 263.00 218.25 237.35 363.31 260.53 300.01 390.02
Apr 2023 216.00 175.00 214.20 275.32 221.20 270.75 351.98
Mar 2023 204.75 170.50 188.95 266.15 209.37 238.84 310.49
Feb 2023 207.90 192.25 200.00 785.03 675.15 730.32 328.64
Jan 2023 209.95 196.00 202.00 784.59 694.45 737.62 331.93
Share Prices Of 2022
Dec 2022 209.95 186.00 203.50 781.16 645.20 743.10 334.40
Nov 2022 210.00 202.00 209.45 795.83 736.35 764.83 344.17
Oct 2022 222.00 198.50 204.80 848.89 719.95 747.85 336.53
Sep 2022 248.50 169.00 218.75 959.55 548.91 798.79 359.45
Aug 2022 174.90 152.00 166.50 676.98 550.70 607.99 273.60
Jul 2022 167.50 150.00 156.90 656.73 547.74 572.94 257.82
Jun 2022 183.90 153.00 159.90 689.91 551.49 583.89 262.75
May 2022 190.00 162.00 170.25 753.27 575.74 621.68 279.76
Apr 2022 202.90 166.60 184.80 813.48 587.04 674.82 303.67
Mar 2022 181.00 166.05 170.00 699.59 591.39 620.77 279.35
Feb 2022 210.00 161.00 171.75 300.07 215.97 245.41 282.22
Jan 2022 213.00 199.10 199.10 307.68 284.49 284.49 327.17
Share Prices Of 2021
Dec 2021 215.00 197.00 205.50 310.75 280.07 293.64 337.68
Nov 2021 225.00 206.00 210.25 322.93 292.93 300.42 345.49
Oct 2021 250.00 217.55 224.00 364.51 310.85 320.07 368.08
Sep 2021 245.00 204.00 241.65 354.93 264.29 345.29 397.08
Aug 2021 224.75 202.00 213.00 327.11 281.94 304.35 350.01
Jul 2021 251.00 212.10 218.00 365.94 303.07 311.50 358.22
Jun 2021 254.10 204.00 249.00 366.83 290.07 355.79 409.16
May 2021 242.75 217.00 217.50 373.56 309.36 310.78 357.40
Apr 2021 261.50 225.00 233.00 373.65 301.53 332.93 382.87
Mar 2021 276.00 241.00 260.00 397.25 344.36 371.51 427.24
Feb 2021 281.00 202.00 270.95 0.00 0.00 0.00 445.23
Jan 2021 221.00 188.00 221.00 0.00 0.00 0.00 363.15
Share Prices Of 2020
Dec 2020 209.00 165.00 206.95 0.00 0.00 0.00 340.06
Nov 2020 169.00 126.00 165.50 0.00 0.00 0.00 271.95
Oct 2020 130.50 95.00 130.00 0.00 0.00 0.00 213.62
Sep 2020 104.00 70.25 103.00 0.00 0.00 0.00 169.25
Aug 2020 76.00 51.00 74.00 0.00 0.00 0.00 121.60
Jul 2020 57.00 39.00 57.00 0.00 0.00 0.00 93.66
Jun 2020 41.00 29.55 37.80 0.00 0.00 0.00 62.11
May 2020 36.80 36.80 36.80 0.00 0.00 0.00 60.47
Feb 2020 46.00 35.30 45.95 0.00 0.00 0.00 75.51
Jan 2020 42.50 42.50 42.50 0.00 0.00 0.00 69.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com