Date:06-May-2024  Time: 4:52 AM
 
 
Company Profile
        
Bhartiya International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 480.00 281.65 421.05 38.91 19.17 31.83 514.08
Mar 2024 348.95 249.00 260.75 26.83 18.45 19.71 318.36
Feb 2024 390.00 315.05 325.85 29.48 22.92 24.63 397.84
Jan 2024 387.15 294.70 377.50 29.27 21.51 28.54 460.91
Share Prices Of 2023
Dec 2023 408.05 239.05 342.25 33.03 15.15 25.87 417.87
Nov 2023 278.00 226.20 239.10 24.80 16.14 18.08 291.93
Oct 2023 270.00 207.30 244.45 22.17 15.32 18.48 298.46
Sep 2023 234.20 200.90 210.20 17.97 14.60 15.89 256.64
Aug 2023 212.55 190.35 212.55 16.07 13.56 16.07 259.51
Jul 2023 236.00 196.10 200.60 19.66 14.39 15.16 244.88
Jun 2023 264.00 200.00 230.65 22.33 14.29 17.43 281.56
May 2023 231.35 172.65 231.35 17.49 12.45 17.49 282.41
Apr 2023 192.35 165.70 180.10 14.84 11.28 13.61 219.85
Mar 2023 226.95 147.65 167.55 21.38 10.99 12.66 204.53
Feb 2023 239.00 188.60 196.30 29.03 18.45 19.97 239.63
Jan 2023 228.25 200.00 206.10 23.79 20.35 20.97 251.59
Share Prices Of 2022
Dec 2022 238.05 190.30 207.00 25.93 19.05 21.06 252.69
Nov 2022 221.50 203.05 213.50 23.38 20.64 21.72 260.62
Oct 2022 234.05 200.00 206.50 24.56 20.24 21.01 252.08
Sep 2022 227.00 188.20 225.60 23.24 18.02 22.95 275.39
Aug 2022 229.95 189.80 195.35 25.17 18.40 19.87 238.47
Jul 2022 226.00 156.10 217.50 24.17 15.46 22.13 265.51
Jun 2022 191.95 150.05 163.55 20.83 14.87 16.64 199.65
May 2022 292.00 156.15 183.80 34.30 15.31 18.70 224.37
Apr 2022 287.95 251.00 274.70 30.08 23.71 27.94 335.33
Mar 2022 294.80 243.40 250.70 31.80 23.67 25.50 306.03
Feb 2022 309.55 235.00 275.45 245.63 175.66 207.56 336.25
Jan 2022 345.00 265.75 304.20 265.27 174.57 229.22 371.34
Share Prices Of 2021
Dec 2021 383.00 216.35 335.35 327.12 154.02 252.70 409.37
Nov 2021 226.80 189.05 218.65 186.57 140.93 164.76 266.91
Oct 2021 242.50 202.60 206.00 191.91 149.93 155.23 251.47
Sep 2021 249.00 185.60 222.95 210.83 137.19 168.00 272.16
Aug 2021 238.60 200.50 212.85 192.63 141.85 160.39 259.83
Jul 2021 262.45 219.60 229.40 211.29 159.34 172.86 280.03
Jun 2021 265.95 205.60 251.10 210.99 151.64 189.21 306.52
May 2021 224.00 188.20 215.70 175.04 139.30 162.54 263.31
Apr 2021 251.60 170.00 193.05 212.20 115.82 145.47 235.66
Mar 2021 173.65 142.60 171.45 132.48 102.11 129.14 209.21
Feb 2021 176.00 130.10 149.55 10.75 7.00 8.49 182.49
Jan 2021 161.10 134.00 134.00 9.44 7.61 7.61 163.51
Share Prices Of 2020
Dec 2020 165.90 132.00 147.60 10.43 6.92 8.38 180.11
Nov 2020 148.00 130.00 144.65 8.75 7.10 8.21 176.51
Oct 2020 176.00 131.00 136.00 10.46 7.31 7.72 165.95
Sep 2020 189.00 152.00 161.50 11.47 8.50 9.17 197.06
Aug 2020 203.30 113.35 176.75 12.15 6.23 10.03 215.67
Jul 2020 150.60 124.45 124.45 9.05 7.06 7.06 151.85
Jun 2020 151.65 87.60 141.60 9.22 4.97 8.04 172.78
May 2020 115.00 81.50 87.70 7.04 4.63 4.98 107.01
Apr 2020 94.80 72.30 94.80 5.38 3.95 5.38 115.67
Mar 2020 135.00 74.00 74.00 7.97 4.20 4.20 90.29
Feb 2020 183.30 126.00 132.00 15.74 8.99 10.10 161.06
Jan 2020 203.90 160.00 179.05 16.55 11.76 13.69 218.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com