|
|
|
Date:02-May-2024 Time: 1:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
18.80 |
14.20 |
14.81 |
271.09 |
176.84 |
201.06 |
201.06 |
Feb 2024 |
20.95 |
16.91 |
17.91 |
301.55 |
212.13 |
243.15 |
243.15 |
Jan 2024 |
19.68 |
15.20 |
19.00 |
276.74 |
195.43 |
257.94 |
257.94 |
Share Prices Of
2023
|
Dec 2023 |
17.55 |
10.78 |
15.43 |
255.43 |
144.74 |
209.48 |
209.48 |
Nov 2023 |
12.10 |
10.35 |
10.92 |
168.59 |
127.79 |
148.25 |
148.25 |
Oct 2023 |
12.31 |
9.52 |
10.64 |
172.88 |
123.53 |
144.45 |
144.45 |
Sep 2023 |
12.77 |
10.55 |
12.17 |
186.51 |
138.12 |
165.22 |
165.22 |
Aug 2023 |
13.40 |
9.50 |
11.83 |
190.30 |
126.84 |
160.60 |
160.60 |
Jul 2023 |
10.20 |
8.68 |
9.99 |
143.98 |
113.65 |
135.62 |
135.62 |
Jun 2023 |
9.82 |
9.01 |
9.39 |
135.66 |
114.21 |
127.48 |
127.48 |
May 2023 |
10.15 |
8.75 |
9.31 |
149.75 |
114.73 |
126.39 |
126.39 |
Apr 2023 |
9.70 |
8.32 |
9.06 |
138.24 |
109.40 |
123.00 |
123.00 |
Mar 2023 |
10.49 |
7.65 |
8.42 |
152.59 |
101.21 |
114.31 |
114.31 |
Feb 2023 |
11.75 |
9.05 |
9.27 |
33.68 |
24.47 |
25.89 |
125.85 |
Jan 2023 |
12.75 |
10.50 |
11.40 |
37.41 |
27.02 |
31.84 |
154.77 |
Share Prices Of
2022
|
Dec 2022 |
11.95 |
9.09 |
10.99 |
34.99 |
22.39 |
30.70 |
149.20 |
Nov 2022 |
11.75 |
9.72 |
10.78 |
34.87 |
24.80 |
30.11 |
146.35 |
Oct 2022 |
12.35 |
10.25 |
11.44 |
37.05 |
27.25 |
31.96 |
155.31 |
Sep 2022 |
13.60 |
11.05 |
11.25 |
39.74 |
30.32 |
31.43 |
152.73 |
Aug 2022 |
12.75 |
10.76 |
11.37 |
37.19 |
29.11 |
31.76 |
154.36 |
Jul 2022 |
14.00 |
9.60 |
12.21 |
43.04 |
25.36 |
34.11 |
165.76 |
Jun 2022 |
11.90 |
8.71 |
9.88 |
35.04 |
23.29 |
27.60 |
134.13 |
May 2022 |
13.74 |
10.38 |
11.34 |
40.01 |
28.10 |
31.68 |
153.95 |
Apr 2022 |
16.30 |
10.30 |
13.23 |
48.38 |
27.34 |
36.96 |
179.61 |
Mar 2022 |
13.00 |
9.86 |
10.36 |
38.29 |
25.60 |
28.94 |
140.65 |
Feb 2022 |
16.45 |
10.35 |
10.40 |
70.52 |
41.74 |
42.15 |
141.19 |
Jan 2022 |
17.97 |
11.05 |
15.93 |
79.70 |
44.54 |
64.56 |
216.27 |
Share Prices Of
2021
|
Dec 2021 |
11.18 |
7.51 |
10.59 |
49.08 |
28.82 |
42.92 |
143.77 |
Nov 2021 |
9.81 |
7.50 |
7.58 |
41.71 |
30.07 |
30.72 |
102.91 |
Oct 2021 |
11.21 |
8.33 |
9.31 |
50.17 |
32.43 |
37.73 |
126.39 |
Sep 2021 |
10.15 |
6.05 |
9.22 |
45.28 |
23.43 |
37.36 |
125.17 |
Aug 2021 |
8.08 |
5.94 |
6.39 |
36.39 |
23.10 |
25.90 |
86.75 |
Jul 2021 |
8.38 |
6.15 |
6.54 |
36.25 |
23.44 |
26.50 |
88.79 |
Jun 2021 |
7.44 |
5.04 |
6.72 |
30.98 |
19.80 |
27.23 |
91.23 |
May 2021 |
5.90 |
4.06 |
5.15 |
25.84 |
15.68 |
20.87 |
69.92 |
Apr 2021 |
4.89 |
4.00 |
4.21 |
21.44 |
16.21 |
17.06 |
57.15 |
Mar 2021 |
5.04 |
3.96 |
4.08 |
21.05 |
15.28 |
16.53 |
55.39 |
Feb 2021 |
5.25 |
4.40 |
4.54 |
30.73 |
23.29 |
24.85 |
61.64 |
Jan 2021 |
7.67 |
4.44 |
4.86 |
42.15 |
23.31 |
26.60 |
65.98 |
Share Prices Of
2020
|
Dec 2020 |
5.82 |
3.70 |
5.82 |
31.86 |
18.78 |
31.86 |
79.01 |
Nov 2020 |
4.20 |
3.72 |
3.91 |
24.08 |
20.36 |
21.40 |
53.08 |
Oct 2020 |
3.91 |
3.60 |
3.80 |
22.08 |
18.48 |
20.80 |
51.59 |
Sep 2020 |
4.27 |
3.50 |
3.79 |
24.83 |
18.17 |
20.75 |
51.45 |
Aug 2020 |
4.26 |
3.42 |
3.97 |
24.77 |
18.14 |
21.73 |
53.90 |
Jul 2020 |
5.09 |
3.54 |
3.70 |
30.76 |
19.32 |
20.25 |
50.23 |
Jun 2020 |
5.39 |
3.05 |
4.40 |
33.84 |
15.02 |
24.09 |
59.73 |
May 2020 |
4.70 |
2.71 |
2.88 |
31.82 |
13.86 |
15.77 |
39.10 |
Apr 2020 |
3.60 |
2.05 |
3.30 |
21.70 |
8.31 |
18.06 |
44.80 |
Mar 2020 |
4.24 |
2.31 |
2.50 |
27.34 |
11.32 |
13.69 |
33.94 |
Feb 2020 |
4.50 |
3.37 |
3.54 |
15.02 |
8.42 |
10.45 |
48.06 |
Jan 2020 |
4.96 |
3.35 |
3.80 |
16.50 |
9.33 |
11.21 |
51.59 |
|
|
|
|
|
|
|
|
|