|
|
|
Date:04-May-2024 Time: 8:19 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Aug 2021 |
13.04 |
13.04 |
13.04 |
0.00 |
0.00 |
0.00 |
6.00 |
Jul 2021 |
13.75 |
12.42 |
12.42 |
0.00 |
0.00 |
0.00 |
5.71 |
Jun 2021 |
13.75 |
12.65 |
13.75 |
0.00 |
0.00 |
0.00 |
6.33 |
May 2021 |
15.30 |
14.00 |
14.00 |
0.00 |
0.00 |
0.00 |
6.44 |
Mar 2021 |
16.20 |
15.40 |
15.40 |
0.00 |
0.00 |
0.00 |
7.08 |
Feb 2021 |
15.75 |
14.75 |
15.45 |
0.00 |
0.00 |
0.00 |
7.11 |
Jan 2021 |
16.25 |
14.50 |
15.60 |
0.00 |
0.00 |
0.00 |
7.18 |
Share Prices Of
2020
|
Dec 2020 |
17.65 |
13.80 |
16.80 |
0.00 |
0.00 |
0.00 |
7.73 |
Nov 2020 |
15.45 |
13.95 |
13.95 |
0.00 |
0.00 |
0.00 |
6.42 |
Oct 2020 |
16.35 |
14.80 |
15.50 |
0.00 |
0.00 |
0.00 |
7.13 |
Sep 2020 |
18.35 |
16.75 |
17.20 |
0.00 |
0.00 |
0.00 |
7.91 |
Aug 2020 |
20.45 |
15.95 |
19.30 |
0.00 |
0.00 |
0.00 |
8.88 |
Jul 2020 |
23.70 |
19.50 |
19.50 |
0.00 |
0.00 |
0.00 |
8.97 |
Jun 2020 |
22.85 |
18.05 |
22.85 |
0.00 |
0.00 |
0.00 |
10.51 |
May 2020 |
19.95 |
17.50 |
19.95 |
0.00 |
0.00 |
0.00 |
9.18 |
Apr 2020 |
19.95 |
15.20 |
17.00 |
0.00 |
0.00 |
0.00 |
7.82 |
Feb 2020 |
20.15 |
20.15 |
20.15 |
0.00 |
0.00 |
0.00 |
9.27 |
Jan 2020 |
19.20 |
15.10 |
19.20 |
0.00 |
0.00 |
0.00 |
8.83 |
|
|
|
|
|
|
|
|
|