Date:05-May-2024  Time: 6:43 PM
 
 
Company Profile
        
Tulsyan NEC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 108.80 83.10 104.48 4.58 3.24 4.31 156.72
Mar 2024 103.50 78.01 84.21 4.50 2.99 3.47 126.32
Feb 2024 125.75 95.15 99.45 5.60 3.62 4.10 149.18
Jan 2024 114.35 92.55 111.70 4.90 3.58 4.61 167.55
Share Prices Of 2023
Dec 2023 116.45 95.95 108.40 5.14 3.62 4.47 162.60
Nov 2023 107.55 88.15 105.70 4.81 3.45 4.36 158.55
Oct 2023 120.23 70.67 104.27 5.09 2.91 4.30 156.41
Sep 2023 67.31 57.08 67.31 2.78 2.17 2.78 100.97
Aug 2023 64.84 56.77 62.33 2.90 2.18 2.57 93.50
Jul 2023 79.79 63.76 63.76 3.51 2.63 2.63 95.64
Jun 2023 73.42 55.55 73.09 3.04 2.27 3.01 109.64
May 2023 62.24 49.31 55.52 2.79 1.92 2.29 83.28
Apr 2023 64.99 54.89 60.00 2.93 2.23 2.47 90.00
Mar 2023 73.95 43.27 57.17 3.37 1.78 2.36 85.76
Feb 2023 41.21 19.05 41.21 0.00 0.00 0.00 61.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com