Date:04-May-2024  Time: 11:33 PM
 
 
Company Profile
        
SM Auto Stamping Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 52.45 42.90 42.90 28.49 23.30 23.30 58.72
Mar 2024 59.00 45.25 48.70 32.05 22.84 26.45 66.66
Feb 2024 64.00 52.00 57.00 34.76 28.24 30.96 78.02
Jan 2024 55.59 48.00 54.60 31.10 26.15 29.66 74.74
Share Prices Of 2023
Dec 2023 50.00 45.50 49.37 29.87 25.80 27.99 70.54
Nov 2023 49.69 40.00 45.50 28.69 22.68 25.80 65.01
Oct 2023 40.00 39.50 40.00 22.68 22.40 22.68 57.15
Sep 2023 45.00 38.11 39.06 25.66 21.08 22.15 55.81
Aug 2023 54.20 35.50 45.00 37.76 17.01 25.51 64.30
Jul 2023 44.75 39.98 44.39 25.37 22.67 25.17 63.42
Jun 2023 42.49 39.52 42.49 24.09 20.84 24.09 60.71
May 2023 56.99 44.00 49.39 32.31 24.67 28.00 70.57
Apr 2023 44.90 38.21 44.90 25.46 21.66 25.46 64.15
Mar 2023 43.20 30.00 39.95 24.49 17.01 22.65 57.08
Feb 2023 39.90 33.00 35.90 15.68 11.91 14.09 51.29
Jan 2023 39.95 37.50 39.90 15.68 14.47 15.66 57.01
Share Prices Of 2022
Dec 2022 41.05 34.00 35.05 16.11 12.02 13.76 50.08
Nov 2022 40.95 31.85 39.55 16.07 11.33 15.52 56.51
Oct 2022 47.45 41.00 41.10 18.63 16.09 16.13 58.72
Sep 2022 39.05 18.35 39.05 15.33 7.20 15.33 55.79
Jun 2022 15.30 15.30 15.30 6.01 6.01 6.01 21.86
Mar 2022 17.70 11.80 14.00 6.95 3.09 5.50 20.00
Jan 2022 14.75 14.75 14.75 0.00 0.00 0.00 21.07
Share Prices Of 2021
Dec 2021 18.40 18.40 18.40 0.00 0.00 0.00 26.29
Nov 2021 18.60 14.75 18.40 0.00 0.00 0.00 26.29
Sep 2021 14.65 14.65 14.65 0.00 0.00 0.00 20.93
Jul 2021 16.00 16.00 16.00 0.00 0.00 0.00 22.86
Jun 2021 18.00 15.10 17.90 0.00 0.00 0.00 25.58
Apr 2021 16.50 16.50 16.50 0.00 0.00 0.00 23.57
Mar 2021 18.00 15.00 18.00 0.00 0.00 0.00 25.72
Feb 2021 18.00 16.00 16.00 0.00 0.00 0.00 22.86
Jan 2021 17.00 14.65 17.00 0.00 0.00 0.00 24.29
Share Prices Of 2020
Dec 2020 17.00 16.00 16.00 0.00 0.00 0.00 22.86
Nov 2020 17.00 14.00 17.00 0.00 0.00 0.00 24.29
Oct 2020 14.25 13.00 13.00 0.00 0.00 0.00 18.57
Sep 2020 14.50 12.10 14.50 0.00 0.00 0.00 20.72
Aug 2020 14.50 12.10 12.10 0.00 0.00 0.00 17.29
Jul 2020 15.60 15.60 15.60 0.00 0.00 0.00 22.29
Jun 2020 17.00 17.00 17.00 0.00 0.00 0.00 24.29
Apr 2020 18.00 18.00 18.00 0.00 0.00 0.00 25.72
Mar 2020 18.00 17.50 18.00 0.00 0.00 0.00 25.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com