|
|
|
Date:03-May-2024 Time: 7:36 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.39 |
13.22 |
14.24 |
0.00 |
0.00 |
0.00 |
7.06 |
Mar 2024 |
15.80 |
12.56 |
14.00 |
0.00 |
0.00 |
0.00 |
6.94 |
Feb 2024 |
18.25 |
13.75 |
15.64 |
0.00 |
0.00 |
0.00 |
7.76 |
Jan 2024 |
18.80 |
15.41 |
16.45 |
0.00 |
0.00 |
0.00 |
8.16 |
Share Prices Of
2023
|
Dec 2023 |
17.35 |
13.50 |
15.94 |
0.00 |
0.00 |
0.00 |
7.91 |
Nov 2023 |
15.95 |
13.00 |
14.30 |
0.00 |
0.00 |
0.00 |
7.09 |
Oct 2023 |
16.40 |
13.32 |
14.95 |
0.00 |
0.00 |
0.00 |
7.41 |
Sep 2023 |
15.55 |
13.01 |
14.25 |
0.00 |
0.00 |
0.00 |
7.07 |
Aug 2023 |
19.99 |
12.75 |
12.80 |
0.00 |
0.00 |
0.00 |
6.35 |
Jul 2023 |
18.58 |
15.40 |
18.22 |
0.00 |
0.00 |
0.00 |
9.04 |
Jun 2023 |
20.50 |
14.10 |
16.11 |
0.00 |
0.00 |
0.00 |
7.99 |
May 2023 |
17.29 |
14.40 |
15.55 |
0.00 |
0.00 |
0.00 |
7.71 |
Apr 2023 |
17.00 |
11.50 |
15.76 |
0.00 |
0.00 |
0.00 |
7.82 |
Mar 2023 |
18.50 |
12.25 |
12.75 |
0.00 |
0.00 |
0.00 |
6.32 |
Feb 2023 |
20.95 |
15.80 |
17.95 |
1.98 |
1.25 |
1.62 |
8.90 |
Jan 2023 |
22.60 |
19.00 |
20.95 |
2.20 |
1.58 |
1.89 |
10.39 |
Share Prices Of
2022
|
Dec 2022 |
22.95 |
18.60 |
20.05 |
2.19 |
1.61 |
1.80 |
9.94 |
Nov 2022 |
30.45 |
18.40 |
19.75 |
2.91 |
1.60 |
1.78 |
9.80 |
Oct 2022 |
31.40 |
25.70 |
27.05 |
2.93 |
2.16 |
2.43 |
13.42 |
Sep 2022 |
40.40 |
25.00 |
31.60 |
4.01 |
2.19 |
2.84 |
15.67 |
Aug 2022 |
26.85 |
18.20 |
25.60 |
2.54 |
1.55 |
2.30 |
12.70 |
Jul 2022 |
24.35 |
19.35 |
19.85 |
2.40 |
1.60 |
1.79 |
9.84 |
Jun 2022 |
24.70 |
20.30 |
21.70 |
2.38 |
1.66 |
1.95 |
10.76 |
May 2022 |
26.30 |
19.10 |
23.15 |
2.37 |
1.56 |
2.08 |
11.48 |
Apr 2022 |
28.75 |
21.00 |
25.15 |
2.81 |
1.80 |
2.26 |
12.47 |
Mar 2022 |
29.40 |
19.90 |
21.00 |
2.89 |
1.63 |
1.89 |
10.42 |
Feb 2022 |
27.95 |
16.50 |
19.10 |
0.00 |
0.00 |
0.00 |
9.47 |
Jan 2022 |
36.60 |
23.35 |
24.85 |
0.00 |
0.00 |
0.00 |
12.32 |
Share Prices Of
2021
|
Dec 2021 |
22.40 |
9.12 |
22.38 |
0.00 |
0.00 |
0.00 |
11.10 |
Nov 2021 |
8.69 |
4.68 |
8.69 |
0.00 |
0.00 |
0.00 |
4.31 |
Oct 2021 |
7.06 |
4.70 |
5.18 |
0.00 |
0.00 |
0.00 |
2.57 |
Sep 2021 |
5.75 |
4.08 |
5.30 |
0.00 |
0.00 |
0.00 |
2.63 |
Aug 2021 |
7.35 |
4.54 |
5.25 |
0.00 |
0.00 |
0.00 |
2.60 |
Jul 2021 |
13.05 |
5.78 |
7.00 |
0.00 |
0.00 |
0.00 |
3.47 |
Jun 2021 |
13.90 |
7.37 |
13.05 |
0.00 |
0.00 |
0.00 |
6.47 |
May 2021 |
9.68 |
8.65 |
8.65 |
0.00 |
0.00 |
0.00 |
4.29 |
Apr 2021 |
9.41 |
8.73 |
9.41 |
0.00 |
0.00 |
0.00 |
4.67 |
Mar 2021 |
9.02 |
5.74 |
9.00 |
0.00 |
0.00 |
0.00 |
4.46 |
Feb 2021 |
5.47 |
3.57 |
5.47 |
0.00 |
0.00 |
0.00 |
2.71 |
Jan 2021 |
3.79 |
3.44 |
3.57 |
0.00 |
0.00 |
0.00 |
1.77 |
Share Prices Of
2020
|
Dec 2020 |
3.52 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
1.75 |
Nov 2020 |
3.60 |
3.60 |
3.60 |
0.00 |
0.00 |
0.00 |
1.79 |
Sep 2020 |
3.84 |
3.65 |
3.65 |
0.00 |
0.00 |
0.00 |
1.81 |
Aug 2020 |
4.04 |
4.04 |
4.04 |
0.00 |
0.00 |
0.00 |
2.00 |
Jul 2020 |
4.25 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
2.11 |
Apr 2020 |
4.40 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
2.18 |
Mar 2020 |
4.43 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|