|
|
|
Date:05-May-2024 Time: 11:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
257.45 |
189.55 |
252.35 |
270.00 |
194.34 |
259.41 |
262.00 |
Mar 2024 |
209.00 |
176.00 |
199.00 |
221.20 |
175.30 |
204.57 |
206.61 |
Feb 2024 |
195.00 |
170.00 |
181.00 |
208.42 |
174.75 |
186.06 |
187.92 |
Jan 2024 |
166.80 |
105.10 |
166.80 |
171.47 |
99.61 |
171.47 |
173.18 |
Share Prices Of
2023
|
Dec 2023 |
123.00 |
105.00 |
111.75 |
42.62 |
99.90 |
114.88 |
116.02 |
Nov 2023 |
127.85 |
95.00 |
118.00 |
46.60 |
28.60 |
39.23 |
39.62 |
Oct 2023 |
130.50 |
102.70 |
109.45 |
47.14 |
32.03 |
36.38 |
36.75 |
Sep 2023 |
140.05 |
107.35 |
124.40 |
50.98 |
32.29 |
41.35 |
41.77 |
Aug 2023 |
178.00 |
129.40 |
135.00 |
60.90 |
41.23 |
44.88 |
45.33 |
Jul 2023 |
217.90 |
156.30 |
172.40 |
78.96 |
48.80 |
57.31 |
57.88 |
Jun 2023 |
394.85 |
201.55 |
210.40 |
145.07 |
64.18 |
69.94 |
70.64 |
May 2023 |
324.90 |
121.00 |
324.90 |
108.01 |
40.04 |
108.01 |
109.09 |
Apr 2023 |
115.78 |
54.16 |
115.78 |
38.49 |
18.00 |
38.49 |
38.87 |
Mar 2023 |
51.59 |
19.69 |
51.59 |
17.15 |
6.55 |
17.15 |
17.32 |
Feb 2023 |
18.76 |
12.72 |
18.76 |
28.63 |
18.50 |
28.63 |
6.30 |
Share Prices Of
2021
|
Nov 2021 |
8.50 |
8.22 |
8.48 |
40.82 |
38.17 |
40.67 |
2.85 |
Oct 2021 |
9.48 |
8.22 |
8.22 |
49.83 |
39.43 |
39.43 |
2.76 |
Sep 2021 |
9.08 |
8.02 |
8.75 |
45.19 |
38.47 |
41.97 |
2.94 |
Aug 2021 |
8.45 |
7.32 |
8.44 |
40.58 |
31.93 |
40.48 |
2.83 |
Jul 2021 |
7.50 |
6.82 |
7.50 |
35.97 |
32.71 |
35.97 |
2.52 |
Jun 2021 |
6.50 |
6.20 |
6.50 |
31.18 |
29.74 |
31.18 |
2.18 |
May 2021 |
6.23 |
5.92 |
5.92 |
29.88 |
28.39 |
28.39 |
1.99 |
Mar 2021 |
7.61 |
6.55 |
6.55 |
40.32 |
31.42 |
31.42 |
2.20 |
Share Prices Of
2020
|
Mar 2020 |
6.97 |
6.69 |
6.93 |
0.00 |
0.00 |
0.00 |
2.33 |
Feb 2020 |
6.69 |
5.85 |
6.69 |
224.62 |
196.41 |
224.62 |
2.25 |
Jan 2020 |
6.99 |
5.60 |
5.60 |
246.69 |
188.02 |
188.02 |
1.88 |
|
|
|
|
|
|
|
|
|