Date:04-May-2024  Time: 4:26 PM
 
 
Company Profile
        
James Warren Tea Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 234.00 210.00 222.95 9.77 8.01 8.69 82.49
Mar 2024 244.80 210.30 218.00 9.77 8.05 8.50 80.66
Feb 2024 264.00 222.20 226.00 10.41 8.08 8.81 83.62
Jan 2024 269.90 250.50 259.90 11.09 9.64 10.13 96.16
Share Prices Of 2023
Dec 2023 303.95 255.00 258.15 12.88 9.85 10.06 95.52
Nov 2023 289.80 242.20 253.75 12.40 9.22 9.89 93.89
Oct 2023 260.80 242.30 246.85 10.37 9.42 9.62 91.33
Sep 2023 261.00 245.10 254.10 10.22 9.53 9.91 94.02
Aug 2023 260.00 237.00 255.00 10.20 10.88 9.94 94.35
Jul 2023 250.00 234.10 242.10 12.02 10.82 11.22 106.52
Jun 2023 258.55 239.00 240.00 12.58 11.03 11.13 105.60
May 2023 296.00 232.05 244.00 14.42 10.07 11.31 107.36
Apr 2023 263.40 232.50 241.60 13.13 10.31 11.20 106.30
Mar 2023 254.00 224.00 235.60 12.66 9.85 10.92 103.66
Feb 2023 268.00 225.50 236.00 15.01 11.49 12.59 103.84
Jan 2023 287.80 250.30 255.00 15.78 13.10 13.60 112.20
Share Prices Of 2022
Dec 2022 288.00 242.65 283.00 15.86 12.17 15.09 124.52
Nov 2022 320.00 227.50 274.80 18.61 11.52 14.66 120.91
Oct 2022 278.75 220.20 245.00 16.82 11.00 13.07 107.80
Sep 2022 284.75 223.05 229.60 16.66 11.37 12.25 101.02
Aug 2022 248.95 203.00 235.90 14.53 10.31 12.58 103.80
Jul 2022 256.55 190.00 212.55 16.51 9.15 11.34 93.52
Jun 2022 259.00 202.10 230.00 15.56 10.45 12.27 101.20
May 2022 267.00 211.00 230.00 15.56 10.32 12.27 101.20
Apr 2022 279.80 240.20 248.00 15.77 12.41 13.23 109.12
Mar 2022 282.00 236.20 249.45 18.20 13.74 13.30 109.76
Feb 2022 285.95 242.00 255.40 10.04 8.32 8.80 133.90
Jan 2022 288.00 254.00 272.20 10.16 8.08 9.38 142.71
Share Prices Of 2021
Dec 2021 278.80 242.40 270.05 10.00 7.89 9.31 141.58
Nov 2021 271.00 195.20 254.40 9.95 6.60 8.77 133.37
Oct 2021 223.85 181.85 198.00 8.07 5.89 6.82 103.81
Sep 2021 299.75 210.05 214.30 10.75 7.09 7.39 112.35
Aug 2021 265.00 182.45 262.35 9.23 5.94 9.04 137.54
Jul 2021 259.00 197.00 226.40 10.13 6.28 7.80 118.70
Jun 2021 241.65 147.00 207.95 8.37 4.95 7.17 109.02
May 2021 177.00 122.60 147.85 6.67 3.84 5.10 77.51
Apr 2021 139.90 115.20 125.55 5.19 3.80 4.33 65.82
Mar 2021 144.95 125.00 128.00 5.18 4.18 4.41 67.11
Feb 2021 156.90 125.20 135.00 30.07 20.23 23.51 70.78
Jan 2021 163.80 122.00 128.00 29.59 19.84 22.29 67.11
Share Prices Of 2020
Dec 2020 169.75 127.30 139.60 30.84 21.42 24.32 73.19
Nov 2020 147.05 105.30 142.50 35.06 23.88 24.82 74.71
Oct 2020 126.00 102.75 111.00 30.66 22.37 25.74 77.47
Sep 2020 121.65 102.05 112.60 29.45 22.15 26.11 78.59
Aug 2020 135.00 110.00 121.65 31.38 25.05 28.21 84.90
Jul 2020 112.75 83.00 110.90 26.14 17.80 25.71 77.40
Jun 2020 86.10 66.05 86.10 19.96 14.16 19.96 60.09
May 2020 79.00 68.60 72.50 19.56 14.77 16.81 50.60
Apr 2020 78.70 65.10 77.15 20.16 14.27 17.89 53.84
Mar 2020 80.00 60.00 71.00 18.55 12.20 16.46 49.55
Feb 2020 87.85 66.30 72.20 16.76 10.54 12.50 50.39
Jan 2020 88.00 74.85 79.75 16.46 12.17 13.81 55.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com