Date:27-Apr-2024  Time: 9:08 PM
 
 
Company Profile
        
Gujarat Gas Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 595.55 498.30 544.25 28.19 21.66 24.52 37,465.63
Feb 2024 620.60 512.60 565.95 28.79 21.15 25.50 38,959.44
Jan 2024 583.05 462.00 581.15 26.35 19.87 26.18 40,005.79
Share Prices Of 2023
Dec 2023 462.65 431.80 461.30 20.91 18.94 20.78 31,755.44
Nov 2023 437.00 402.30 433.10 19.87 18.01 19.51 29,814.18
Oct 2023 431.00 397.20 409.85 19.68 17.60 18.47 28,213.67
Sep 2023 468.75 414.15 422.80 21.42 18.62 19.05 29,105.13
Aug 2023 493.50 439.00 449.45 22.73 19.07 20.25 30,939.69
Jul 2023 492.25 457.80 482.50 23.02 20.32 21.74 33,214.82
Jun 2023 499.75 459.65 465.00 23.03 20.44 20.95 32,010.14
May 2023 508.35 455.10 505.90 23.01 20.15 22.79 34,825.66
Apr 2023 477.60 452.00 467.80 21.91 19.96 21.08 32,202.89
Mar 2023 525.80 452.15 459.70 24.31 20.04 20.71 31,645.29
Feb 2023 518.70 456.20 505.05 28.36 23.41 26.83 34,767.14
Jan 2023 494.95 442.00 456.75 26.54 23.04 24.27 31,442.22
Share Prices Of 2022
Dec 2022 539.00 460.10 486.00 29.05 23.39 25.82 33,455.76
Nov 2022 527.50 477.15 498.55 28.35 24.96 26.49 34,319.69
Oct 2022 528.00 462.35 518.35 28.57 24.07 27.54 35,682.70
Sep 2022 534.00 468.00 502.60 30.06 24.32 26.70 34,598.49
Aug 2022 503.40 434.15 471.70 27.40 22.82 25.06 32,471.36
Jul 2022 469.80 417.15 445.40 25.81 21.92 23.66 30,660.90
Jun 2022 578.45 403.80 419.30 31.95 21.19 22.28 28,864.20
May 2022 583.60 479.00 558.45 31.54 24.56 29.67 38,443.15
Apr 2022 541.50 479.00 482.00 29.54 25.29 25.61 33,180.40
Mar 2022 583.80 478.15 502.65 32.06 25.18 26.71 34,601.93
Feb 2022 701.45 564.90 583.90 38.51 30.24 31.63 40,195.10
Jan 2022 721.15 633.05 672.50 40.01 32.42 36.43 46,294.24
Share Prices Of 2021
Dec 2021 696.00 593.00 635.35 38.22 31.18 34.42 43,736.87
Nov 2021 684.00 615.00 669.65 37.85 32.93 36.28 46,098.04
Oct 2021 672.00 577.20 622.30 38.39 29.00 33.71 42,838.52
Sep 2021 728.70 566.00 637.30 40.83 28.18 34.53 43,871.10
Aug 2021 786.65 690.20 722.70 43.51 37.05 39.15 49,749.95
Jul 2021 742.00 656.05 715.60 40.83 34.99 38.77 49,261.20
Jun 2021 704.30 534.95 660.55 39.95 28.70 35.78 45,471.61
May 2021 552.45 496.45 536.35 31.28 25.90 29.06 36,921.80
Apr 2021 580.00 510.50 531.05 32.07 26.84 28.77 36,556.96
Mar 2021 568.00 495.50 549.75 32.84 26.01 29.78 37,844.25
Feb 2021 526.90 357.10 494.40 33.41 20.47 28.49 34,034.01
Jan 2021 397.15 342.30 370.00 23.55 18.87 21.32 25,470.43
Share Prices Of 2020
Dec 2020 387.45 335.00 376.65 22.75 18.55 21.71 25,928.21
Nov 2020 411.20 290.25 348.10 27.99 16.35 20.06 23,962.86
Oct 2020 316.90 281.00 296.30 18.63 16.04 17.07 20,397.00
Sep 2020 328.30 285.00 307.70 19.78 16.05 17.73 21,181.76
Aug 2020 334.65 289.75 325.15 20.57 15.83 18.74 22,383.00
Jul 2020 330.00 281.60 289.15 19.53 16.14 16.66 19,904.80
Jun 2020 324.35 244.00 318.20 19.05 14.00 18.34 21,904.57
May 2020 257.90 225.00 241.20 15.26 12.10 13.90 16,603.97
Apr 2020 274.80 219.20 258.80 16.45 12.38 14.91 17,815.54
Mar 2020 299.00 191.00 232.60 17.78 10.10 13.40 16,011.95
Feb 2020 313.45 266.20 276.15 51.85 39.66 44.32 19,009.89
Jan 2020 307.90 238.00 288.45 52.23 35.66 46.29 19,856.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com