|
|
|
Date:06-May-2024 Time: 6:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
65.00 |
53.55 |
63.77 |
26.53 |
20.25 |
25.54 |
663.93 |
Mar 2024 |
67.82 |
48.90 |
54.68 |
27.59 |
18.72 |
21.90 |
569.29 |
Feb 2024 |
84.30 |
64.79 |
65.77 |
36.38 |
25.56 |
26.34 |
684.75 |
Jan 2024 |
76.89 |
66.30 |
75.25 |
32.10 |
25.73 |
30.13 |
783.45 |
Share Prices Of
2023
|
Dec 2023 |
79.00 |
67.05 |
69.40 |
32.56 |
25.99 |
27.79 |
722.54 |
Nov 2023 |
75.05 |
65.70 |
71.36 |
30.98 |
25.84 |
28.57 |
742.95 |
Oct 2023 |
81.50 |
63.30 |
68.01 |
34.58 |
24.08 |
27.23 |
708.07 |
Sep 2023 |
73.40 |
54.10 |
70.10 |
29.95 |
21.16 |
28.07 |
729.83 |
Aug 2023 |
60.44 |
48.34 |
54.94 |
25.94 |
17.33 |
22.00 |
572.00 |
Jul 2023 |
52.40 |
35.75 |
48.34 |
22.46 |
13.36 |
19.36 |
503.28 |
Jun 2023 |
42.30 |
34.10 |
39.01 |
17.87 |
12.93 |
15.62 |
406.14 |
May 2023 |
41.00 |
34.74 |
35.41 |
16.82 |
13.75 |
14.18 |
368.66 |
Apr 2023 |
44.41 |
38.17 |
40.11 |
18.74 |
14.01 |
16.06 |
417.60 |
Mar 2023 |
48.95 |
33.01 |
38.57 |
23.35 |
12.28 |
15.44 |
401.56 |
Feb 2023 |
58.90 |
42.00 |
42.45 |
15.88 |
8.74 |
9.36 |
441.96 |
Jan 2023 |
74.90 |
46.00 |
51.35 |
18.77 |
9.25 |
11.32 |
534.62 |
Share Prices Of
2022
|
Dec 2022 |
71.00 |
57.00 |
64.90 |
16.38 |
12.04 |
14.31 |
675.69 |
Nov 2022 |
78.20 |
64.50 |
67.65 |
17.99 |
13.67 |
14.91 |
704.32 |
Oct 2022 |
77.90 |
65.00 |
70.90 |
17.84 |
13.08 |
15.63 |
738.16 |
Sep 2022 |
87.00 |
70.70 |
73.55 |
20.04 |
15.52 |
16.21 |
765.75 |
Aug 2022 |
79.80 |
60.15 |
76.90 |
18.25 |
12.60 |
16.95 |
800.63 |
Jul 2022 |
83.50 |
70.95 |
74.90 |
19.10 |
15.01 |
16.51 |
779.80 |
Jun 2022 |
84.90 |
73.10 |
80.25 |
19.70 |
15.77 |
17.69 |
835.51 |
May 2022 |
93.70 |
76.45 |
84.45 |
21.93 |
15.95 |
18.62 |
879.23 |
Apr 2022 |
99.00 |
77.60 |
83.30 |
21.91 |
16.79 |
18.36 |
867.26 |
Mar 2022 |
95.81 |
71.69 |
79.38 |
22.32 |
15.55 |
17.50 |
826.45 |
Feb 2022 |
73.00 |
53.35 |
69.99 |
23.69 |
15.45 |
20.86 |
728.69 |
Jan 2022 |
57.69 |
39.58 |
54.30 |
18.89 |
9.93 |
16.18 |
565.33 |
Share Prices Of
2021
|
Dec 2021 |
40.61 |
27.58 |
39.17 |
12.74 |
8.16 |
11.68 |
407.81 |
Nov 2021 |
33.60 |
26.67 |
27.42 |
10.38 |
7.73 |
8.17 |
285.48 |
Oct 2021 |
30.90 |
25.77 |
27.69 |
9.54 |
7.15 |
8.25 |
288.29 |
Sep 2021 |
30.55 |
26.39 |
27.95 |
9.94 |
7.45 |
8.33 |
291.00 |
Aug 2021 |
35.18 |
25.20 |
29.57 |
10.98 |
7.22 |
8.81 |
307.86 |
Jul 2021 |
37.80 |
25.00 |
34.51 |
12.23 |
7.43 |
10.29 |
359.29 |
Jun 2021 |
27.19 |
17.37 |
25.11 |
8.45 |
5.01 |
7.48 |
261.43 |
May 2021 |
19.20 |
13.61 |
17.40 |
6.13 |
3.86 |
5.19 |
181.16 |
Apr 2021 |
15.15 |
12.40 |
14.71 |
4.65 |
3.55 |
4.38 |
153.15 |
Mar 2021 |
17.76 |
12.70 |
14.09 |
5.59 |
3.47 |
4.20 |
146.69 |
Feb 2021 |
18.36 |
15.20 |
15.60 |
11.29 |
8.60 |
9.15 |
162.42 |
Jan 2021 |
17.96 |
14.80 |
16.43 |
10.98 |
8.15 |
9.63 |
171.06 |
Share Prices Of
2020
|
Dec 2020 |
17.38 |
13.32 |
15.53 |
10.58 |
6.96 |
9.10 |
161.69 |
Nov 2020 |
16.08 |
12.04 |
14.99 |
10.22 |
6.65 |
8.79 |
156.07 |
Oct 2020 |
14.50 |
10.24 |
13.21 |
9.10 |
4.79 |
7.74 |
137.53 |
Sep 2020 |
14.28 |
9.24 |
12.14 |
9.53 |
5.31 |
7.12 |
126.39 |
Aug 2020 |
11.60 |
7.60 |
9.62 |
7.09 |
3.41 |
5.64 |
100.16 |
Jul 2020 |
10.60 |
8.06 |
8.12 |
6.67 |
4.69 |
4.76 |
84.54 |
Jun 2020 |
9.89 |
6.24 |
8.98 |
6.39 |
3.57 |
5.26 |
93.49 |
May 2020 |
6.95 |
4.84 |
6.36 |
4.27 |
2.53 |
3.73 |
66.22 |
Apr 2020 |
8.77 |
5.32 |
6.65 |
6.00 |
2.77 |
3.90 |
69.24 |
Mar 2020 |
8.65 |
4.82 |
5.80 |
5.45 |
2.32 |
3.40 |
60.39 |
Feb 2020 |
9.80 |
8.02 |
8.56 |
7.56 |
5.06 |
5.76 |
89.12 |
Jan 2020 |
9.89 |
8.45 |
9.18 |
6.84 |
5.54 |
6.18 |
95.58 |
|
|
|
|
|
|
|
|
|