Date:05-May-2024  Time: 2:13 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jindal Poly Investment & Finance Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 752.20 621.60 703.75 6.07 4.55 5.45 739.64 Mar 2024 758.00 602.05 621.60 6.01 4.52 4.81 653.30 Feb 2024 841.00 632.40 736.15 6.77 4.77 5.70 773.69 Jan 2024 720.30 597.85 701.80 5.71 4.31 5.44 737.59 Share Prices Of 2023 Dec 2023 688.00 610.00 617.15 5.92 4.67 4.78 648.62 Nov 2023 743.95 645.00 667.40 6.03 4.97 5.17 701.44 Oct 2023 788.00 480.10 687.25 6.35 3.61 5.32 722.30 Sep 2023 587.75 461.80 541.55 5.00 3.51 4.19 569.17 Aug 2023 585.00 449.00 480.90 4.83 3.46 3.72 505.43 Jul 2023 620.10 505.00 536.40 4.95 3.65 4.15 563.76 Jun 2023 674.00 572.85 595.45 5.38 4.41 4.61 625.82 May 2023 623.00 451.55 587.10 5.30 2.93 4.55 617.04 Apr 2023 635.00 422.25 514.75 5.83 2.96 3.99 541.00 Mar 2023 493.95 427.00 443.95 4.05 3.18 3.44 466.59 Feb 2023 500.00 384.15 453.30 0.00 0.00 0.00 476.42 Jan 2023 505.00 416.20 419.70 0.00 0.00 0.00 441.10 Share Prices Of 2022 Dec 2022 544.50 407.05 447.60 0.00 0.00 0.00 470.43 Nov 2022 647.00 500.00 505.50 0.00 0.00 0.00 531.28 Oct 2022 642.00 373.40 588.20 0.00 0.00 0.00 618.20 Sep 2022 478.95 346.30 387.65 0.00 0.00 0.00 407.42 Aug 2022 414.90 275.20 368.60 0.00 0.00 0.00 387.40 Jul 2022 323.70 261.10 288.60 0.00 0.00 0.00 303.32 Jun 2022 313.85 252.75 291.10 0.00 0.00 0.00 305.95 May 2022 257.90 205.35 250.50 0.00 0.00 0.00 263.28 Apr 2022 333.80 239.55 257.95 0.00 0.00 0.00 271.11 Mar 2022 310.00 222.00 288.45 0.00 0.00 0.00 303.16 Feb 2022 347.80 285.00 300.65 0.00 0.00 0.00 315.98 Jan 2022 462.80 253.50 341.20 0.00 0.00 0.00 358.60 Share Prices Of 2021 Dec 2021 410.40 260.50 266.65 0.00 0.00 0.00 280.25 Nov 2021 441.25 185.60 379.30 0.00 0.00 0.00 398.64 Oct 2021 185.60 73.75 185.60 0.00 0.00 0.00 195.07 Sep 2021 70.25 39.35 70.25 0.00 0.00 0.00 73.83 Aug 2021 39.35 37.50 39.35 0.00 0.00 0.00 41.36 Jul 2021 37.50 35.75 37.50 0.00 0.00 0.00 39.41 Jun 2021 35.75 34.05 35.75 0.00 0.00 0.00 37.57 May 2021 34.05 32.35 34.05 0.00 0.00 0.00 35.79 Apr 2021 32.45 29.45 32.45 0.00 0.00 0.00 34.10 Mar 2021 30.95 30.95 30.95 0.00 0.00 0.00 32.53 Feb 2021 32.55 28.65 30.95 0.00 0.00 0.00 32.53 Jan 2021 30.60 21.10 28.75 0.00 0.00 0.00 30.22 Share Prices Of 2020 Dec 2020 22.13 12.76 21.08 0.00 0.00 0.00 22.16 Nov 2020 13.84 10.22 12.92 0.00 0.00 0.00 13.58 Oct 2020 14.74 10.71 10.71 0.00 0.00 0.00 11.26 Sep 2020 17.40 14.65 14.65 0.00 0.00 0.00 15.40 Aug 2020 19.44 12.20 15.85 0.00 0.00 0.00 16.66 Jul 2020 17.08 11.77 12.65 0.00 0.00 0.00 13.30 Jun 2020 11.21 8.00 11.21 0.00 0.00 0.00 11.78 May 2020 10.66 7.85 7.85 0.00 0.00 0.00 8.25 Apr 2020 10.24 8.90 10.24 0.00 0.00 0.00 10.76 Mar 2020 12.30 7.15 7.15 0.00 0.00 0.00 7.51 Feb 2020 15.52 13.32 13.32 0.00 0.00 0.00 14.00 Jan 2020 14.35 12.12 14.35 0.00 0.00 0.00 15.08 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com